Skip to main content

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 91.63 91.66 91.63 91.63 1,626,729 -0.03(-0.03%)
Mar 30, 2022 91.58 91.66 91.58 91.65 1,140,206 +0.07(+0.08%)
Mar 29, 2022 91.57 91.59 91.55 91.58 2,165,129 +0.04(+0.04%)
Mar 28, 2022 91.57 91.62 91.52 91.54 2,732,893 -0.10(-0.11%)
Mar 25, 2022 91.70 91.73 91.60 91.64 1,765,811 -0.14(-0.15%)
Mar 24, 2022 91.77 91.79 91.72 91.78 1,199,557 +0.00(+0.00%)
Mar 23, 2022 91.73 91.79 91.73 91.78 1,177,908 +0.04(+0.04%)
Mar 22, 2022 91.70 91.75 91.70 91.74 933,267 -0.01(-0.01%)
Mar 21, 2022 91.83 91.84 91.74 91.75 2,135,413 -0.12(-0.13%)
Mar 18, 2022 91.84 91.88 91.84 91.87 4,067,138 +0.03(+0.03%)
Mar 17, 2022 91.84 91.93 91.84 91.84 1,123,822 -0.07(-0.08%)
Mar 16, 2022 91.84 91.94 91.84 91.92 1,081,670 -0.02(-0.02%)
Mar 15, 2022 91.95 91.98 91.93 91.94 1,111,352 +0.14(+0.15%)
Mar 14, 2022 92.05 92.05 91.92 91.80 1,340,702 -0.27(-0.30%)
Mar 11, 2022 92.10 92.12 92.05 92.07 1,854,083 +0.05(+0.05%)
Mar 10, 2022 92.13 92.14 92.03 92.03 1,366,293 -0.13(-0.14%)
Mar 09, 2022 92.18 92.21 92.16 92.16 1,381,167 -0.07(-0.08%)
Mar 08, 2022 92.28 92.29 92.23 92.23 1,267,090 -0.08(-0.09%)
Mar 07, 2022 92.33 92.34 92.30 92.31 1,076,111 -0.02(-0.02%)
Mar 04, 2022 92.32 92.38 92.32 92.33 1,242,593 +0.01(+0.01%)
Mar 03, 2022 92.35 92.37 92.32 92.32 1,020,291 -0.04(-0.04%)
Mar 02, 2022 92.45 92.45 92.36 92.36 873,963 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.