Indicators

TELUS Corporation (NY: TU )

15.80 -0.02 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.56	15.67	15.66	15.63	4,098,785	+0.10(+0.63%)
Mar 27, 2024	15.43	15.60	15.33	15.54	9,252,264	+0.21(+1.34%)
Mar 26, 2024	15.54	15.58	15.33	15.33	4,306,913	-0.09(-0.57%)
Mar 25, 2024	15.56	15.59	15.32	15.42	3,110,231	-0.20(-1.25%)
Mar 22, 2024	16.19	16.19	15.56	15.61	3,619,366	-0.51(-3.15%)
Mar 21, 2024	16.25	16.38	16.10	16.12	2,964,977	-0.18(-1.08%)
Mar 20, 2024	16.06	16.31	16.00	16.30	1,802,989	+0.20(+1.27%)
Mar 19, 2024	16.00	16.23	15.94	16.09	1,537,455	-0.04(-0.24%)
Mar 18, 2024	16.20	16.20	16.00	16.13	2,015,338	-0.04(-0.24%)
Mar 15, 2024	16.09	16.24	15.96	16.17	3,436,563	+0.06(+0.36%)
Mar 14, 2024	16.48	16.50	15.96	16.11	3,520,346	-0.42(-2.54%)
Mar 13, 2024	16.74	16.82	16.45	16.53	2,325,442	-0.20(-1.17%)
Mar 12, 2024	16.88	16.98	16.64	16.73	1,950,012	-0.17(-0.98%)
Mar 11, 2024	16.90	16.97	16.70	16.89	1,487,883	-0.01(-0.06%)
Mar 08, 2024	16.97	17.09	16.80	16.90	1,705,675	+0.03(+0.15%)
Mar 07, 2024	16.87	16.98	16.74	16.88	1,904,977	+0.15(+0.91%)
Mar 06, 2024	16.51	16.76	16.51	16.72	1,634,852	+0.32(+1.92%)
Mar 05, 2024	16.59	16.60	16.33	16.41	2,690,636	-0.14(-0.87%)
Mar 04, 2024	16.68	16.81	16.52	16.55	2,427,574	-0.23(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.