Indicators

Canadian National Railway Company (NY: CNI )

121.04 -0.66 (-0.54%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	130.23	131.20	129.88	130.19	796,045	+0.06(+0.05%)
Mar 27, 2024	129.19	130.17	128.98	130.13	691,947	+1.46(+1.14%)
Mar 26, 2024	128.49	129.51	128.39	128.67	906,219	+0.39(+0.30%)
Mar 25, 2024	130.18	130.26	128.19	128.28	1,044,484	-2.03(-1.55%)
Mar 22, 2024	131.47	131.57	130.00	130.31	627,940	-0.99(-0.75%)
Mar 21, 2024	130.49	132.47	130.31	131.30	1,455,665	+0.94(+0.72%)
Mar 20, 2024	127.40	130.47	127.40	130.36	706,090	+2.80(+2.19%)
Mar 19, 2024	128.19	128.96	127.52	127.56	786,638	-1.02(-0.79%)
Mar 18, 2024	127.84	129.00	125.88	128.58	1,316,735	+1.44(+1.13%)
Mar 15, 2024	126.36	127.52	126.19	127.14	848,809	+0.44(+0.34%)
Mar 14, 2024	128.68	128.72	125.94	126.70	822,169	-2.16(-1.67%)
Mar 13, 2024	128.49	129.01	128.04	128.86	627,528	+0.40(+0.31%)
Mar 12, 2024	127.02	128.67	126.94	128.46	662,739	+1.18(+0.92%)
Mar 11, 2024	126.86	127.38	126.01	127.28	702,728	+0.05(+0.04%)
Mar 08, 2024	128.10	128.37	126.80	127.24	696,149	-0.33(-0.26%)
Mar 07, 2024	126.12	127.84	125.73	127.56	851,815	+2.08(+1.65%)
Mar 06, 2024	128.30	128.37	125.02	125.49	2,510,163	-1.16(-0.91%)
Mar 05, 2024	126.80	127.50	126.36	126.64	1,915,323	-0.07(-0.05%)
Mar 04, 2024	127.46	127.46	125.78	126.71	1,094,356	-0.63(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.