Indicators

Invesco Senior Income Trust (NY: VVR )

4.330 +0.010 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.206	4.231	4.167	4.196	1,394,228	+0.01(+0.23%)
Mar 27, 2024	4.216	4.235	4.176	4.186	544,410	-0.02(-0.47%)
Mar 26, 2024	4.206	4.245	4.198	4.206	674,418	+0.03(+0.70%)
Mar 25, 2024	4.167	4.216	4.167	4.176	482,817	+0.01(+0.24%)
Mar 22, 2024	4.147	4.167	4.137	4.167	574,007	+0.02(+0.47%)
Mar 21, 2024	4.284	4.284	4.146	4.147	883,885	-0.15(-3.42%)
Mar 20, 2024	4.186	4.294	4.167	4.294	1,189,326	+0.11(+2.58%)
Mar 19, 2024	4.127	4.186	4.118	4.186	540,681	+0.06(+1.43%)
Mar 18, 2024	4.127	4.147	4.118	4.127	359,734	+0.00(+0.00%)
Mar 15, 2024	4.088	4.127	4.078	4.127	400,066	+0.06(+1.45%)
Mar 14, 2024	4.108	4.113	4.069	4.069	458,625	-0.06(-1.36%)
Mar 13, 2024	4.076	4.125	4.066	4.125	914,773	+0.05(+1.19%)
Mar 12, 2024	4.047	4.086	4.047	4.076	652,754	+0.02(+0.48%)
Mar 11, 2024	4.018	4.061	4.018	4.057	429,800	+0.02(+0.48%)
Mar 08, 2024	4.008	4.037	4.008	4.037	481,011	+0.02(+0.48%)
Mar 07, 2024	4.027	4.037	4.008	4.018	546,701	-0.03(-0.72%)
Mar 06, 2024	4.027	4.057	4.008	4.047	586,143	+0.02(+0.48%)
Mar 05, 2024	4.018	4.027	4.008	4.027	392,218	+0.03(+0.73%)
Mar 04, 2024	4.027	4.047	3.998	3.998	835,126	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.