Indicators

Invesco Senior Income Trust (NY: VVR )

4.310 +0.020 (+0.47%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.164	4.189	4.125	4.154	1,408,212	+0.01(+0.23%)
Mar 27, 2024	4.174	4.193	4.135	4.145	549,870	-0.02(-0.47%)
Mar 26, 2024	4.164	4.203	4.157	4.164	681,183	+0.03(+0.70%)
Mar 25, 2024	4.125	4.174	4.125	4.135	487,660	+0.01(+0.24%)
Mar 22, 2024	4.106	4.125	4.096	4.125	579,765	+0.02(+0.47%)
Mar 21, 2024	4.242	4.242	4.105	4.106	892,751	-0.15(-3.42%)
Mar 20, 2024	4.145	4.251	4.125	4.251	1,201,256	+0.11(+2.58%)
Mar 19, 2024	4.086	4.145	4.077	4.145	546,104	+0.06(+1.43%)
Mar 18, 2024	4.086	4.106	4.077	4.086	363,342	+0.00(+0.00%)
Mar 15, 2024	4.048	4.086	4.038	4.086	404,079	+0.06(+1.45%)
Mar 14, 2024	4.067	4.072	4.028	4.028	463,225	-0.06(-1.35%)
Mar 13, 2024	4.035	4.084	4.026	4.084	923,948	+0.05(+1.19%)
Mar 12, 2024	4.007	4.045	4.007	4.035	659,302	+0.02(+0.48%)
Mar 11, 2024	3.978	4.021	3.978	4.016	434,111	+0.02(+0.48%)
Mar 08, 2024	3.968	3.997	3.968	3.997	485,836	+0.02(+0.48%)
Mar 07, 2024	3.987	3.997	3.968	3.978	552,184	-0.03(-0.72%)
Mar 06, 2024	3.987	4.016	3.968	4.007	592,023	+0.02(+0.48%)
Mar 05, 2024	3.978	3.987	3.968	3.987	396,152	+0.03(+0.73%)
Mar 04, 2024	3.987	4.007	3.959	3.959	843,503	-0.03(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.