Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stag Industrial Inc (NY: STAG )

35.06 +0.54 (+1.56%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.915 8.086 7.818 7.966 418,398 +0.11(+1.45%)
Mar 29, 2012 7.692 7.886 7.658 7.852 261,270 +0.09(+1.18%)
Mar 28, 2012 7.766 7.983 7.675 7.761 139,917 -0.13(-1.66%)
Mar 27, 2012 7.938 8.052 7.709 7.892 308,204 -0.02(-0.29%)
Mar 26, 2012 8.069 8.075 7.863 7.915 158,040 -0.06(-0.72%)
Mar 23, 2012 7.766 7.989 7.709 7.972 141,497 +0.23(+3.02%)
Mar 22, 2012 7.858 7.875 7.652 7.738 300,670 -0.15(-1.95%)
Mar 21, 2012 7.875 8.029 7.863 7.892 108,925 +0.05(+0.58%)
Mar 20, 2012 7.738 7.909 7.738 7.846 109,556 +0.03(+0.36%)
Mar 19, 2012 7.675 7.881 7.658 7.818 167,689 +0.10(+1.33%)
Mar 16, 2012 7.772 7.772 7.595 7.715 217,333 -0.05(-0.66%)
Mar 15, 2012 7.624 7.772 7.595 7.766 171,441 +0.12(+1.57%)
Mar 14, 2012 7.698 7.698 7.601 7.647 179,935 -0.05(-0.67%)
Mar 13, 2012 7.584 7.789 7.453 7.698 415,107 +0.11(+1.50%)
Mar 12, 2012 7.601 7.607 7.289 7.584 401,687 +0.02(+0.30%)
Mar 09, 2012 7.458 7.618 7.435 7.561 390,117 -0.07(-0.97%)
Mar 08, 2012 7.424 7.669 7.424 7.635 301,686 +0.19(+2.53%)
Mar 07, 2012 7.418 7.447 7.390 7.447 216,086 +0.06(+0.85%)
Mar 06, 2012 7.321 7.418 7.321 7.384 124,467 -0.01(-0.08%)
Mar 05, 2012 7.241 7.441 7.241 7.390 175,458 +0.10(+1.33%)
Mar 02, 2012 7.110 7.310 7.110 7.293 755,636 +0.21(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.