Indicators

Central Pacific Financial Company (NY: CPF )

20.26 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.44	19.74	19.44	19.50	196,551	-0.03(-0.15%)
Mar 27, 2024	19.06	19.56	19.06	19.53	214,705	+0.57(+3.02%)
Mar 26, 2024	19.06	19.07	18.94	18.96	167,473	+0.04(+0.21%)
Mar 25, 2024	18.86	19.05	18.84	18.92	94,792	+0.12(+0.63%)
Mar 22, 2024	19.23	19.23	18.73	18.80	92,084	-0.37(-1.91%)
Mar 21, 2024	18.92	19.20	18.74	19.16	181,302	+0.39(+2.10%)
Mar 20, 2024	18.12	18.97	18.12	18.77	168,460	+0.57(+3.15%)
Mar 19, 2024	18.29	18.58	18.20	18.20	186,503	-0.09(-0.49%)
Mar 18, 2024	18.42	18.49	18.14	18.28	269,898	-0.16(-0.86%)
Mar 15, 2024	18.16	18.62	18.16	18.44	600,924	+0.23(+1.25%)
Mar 14, 2024	18.65	18.65	18.16	18.22	163,824	-0.48(-2.59%)
Mar 13, 2024	18.77	19.06	18.67	18.70	223,479	-0.12(-0.63%)
Mar 12, 2024	19.20	19.20	18.81	18.82	169,306	-0.48(-2.51%)
Mar 11, 2024	19.06	19.38	18.96	19.30	174,384	+0.17(+0.88%)
Mar 08, 2024	19.25	19.40	19.04	19.13	170,492	+0.07(+0.36%)
Mar 07, 2024	19.24	19.37	19.05	19.06	125,164	+0.09(+0.47%)
Mar 06, 2024	19.15	19.35	18.58	18.98	162,236	-0.13(-0.67%)
Mar 05, 2024	18.50	19.22	18.50	19.10	326,944	+0.58(+3.14%)
Mar 04, 2024	18.58	18.95	18.49	18.52	187,691	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.