Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.698 3.706 3.666 3.690 404,826 +0.02(+0.66%)
Mar 29, 2012 3.604 3.677 3.604 3.666 52,273 +0.03(+0.89%)
Mar 28, 2012 3.631 3.663 3.618 3.634 49,618 +0.01(+0.15%)
Mar 27, 2012 3.693 3.693 3.599 3.628 187,158 -0.06(-1.75%)
Mar 26, 2012 3.682 3.706 3.636 3.693 142,860 +0.04(+1.03%)
Mar 23, 2012 3.626 3.666 3.607 3.655 187,761 +0.02(+0.59%)
Mar 22, 2012 3.572 3.636 3.559 3.634 130,081 +0.07(+1.96%)
Mar 21, 2012 3.679 3.698 3.526 3.564 301,262 -0.10(-2.64%)
Mar 20, 2012 3.607 3.677 3.599 3.661 144,774 +0.03(+0.81%)
Mar 19, 2012 3.669 3.671 3.604 3.631 279,555 -0.02(-0.66%)
Mar 16, 2012 3.631 3.706 3.596 3.655 350,307 +0.04(+1.04%)
Mar 15, 2012 3.698 3.701 3.602 3.618 295,361 -0.06(-1.68%)
Mar 14, 2012 3.634 3.728 3.634 3.679 478,941 +0.02(+0.51%)
Mar 13, 2012 3.599 3.691 3.580 3.661 255,029 +0.04(+1.11%)
Mar 12, 2012 3.623 3.677 3.588 3.620 319,507 +0.02(+0.60%)
Mar 09, 2012 3.583 3.644 3.568 3.599 161,131 +0.02(+0.53%)
Mar 08, 2012 3.583 3.655 3.559 3.580 201,862 +0.01(+0.23%)
Mar 07, 2012 3.572 3.585 3.559 3.572 98,939 +0.01(+0.38%)
Mar 06, 2012 3.572 3.593 3.559 3.559 104,747 -0.02(-0.67%)
Mar 05, 2012 3.553 3.623 3.553 3.583 144,208 +0.01(+0.30%)
Mar 02, 2012 3.559 3.615 3.548 3.572 163,745 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.