Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.693 4.732 4.690 4.690 1,174,124 -0.03(-0.54%)
Mar 30, 2015 4.693 4.741 4.693 4.716 825,854 +0.03(+0.62%)
Mar 27, 2015 4.738 4.738 4.674 4.687 887,220 -0.03(-0.55%)
Mar 26, 2015 4.716 4.745 4.700 4.713 981,042 +0.00(+0.07%)
Mar 25, 2015 4.738 4.738 4.690 4.709 719,014 -0.02(-0.34%)
Mar 24, 2015 4.700 4.767 4.690 4.725 991,492 +0.03(+0.68%)
Mar 23, 2015 4.725 4.729 4.680 4.693 878,728 -0.02(-0.48%)
Mar 20, 2015 4.690 4.735 4.684 4.716 1,494,143 +0.06(+1.38%)
Mar 19, 2015 4.623 4.668 4.578 4.652 1,040,814 +0.03(+0.56%)
Mar 18, 2015 4.684 4.701 4.610 4.626 983,068 -0.04(-0.89%)
Mar 17, 2015 4.632 4.690 4.629 4.668 1,306,518 +0.04(+0.97%)
Mar 16, 2015 4.610 4.645 4.594 4.623 1,028,319 +0.03(+0.63%)
Mar 13, 2015 4.562 4.603 4.552 4.594 1,148,871 +0.03(+0.63%)
Mar 12, 2015 4.612 4.624 4.565 4.565 1,002,647 -0.04(-0.95%)
Mar 11, 2015 4.549 4.621 4.540 4.609 1,167,496 +0.07(+1.52%)
Mar 10, 2015 4.502 4.574 4.502 4.540 870,021 +0.02(+0.49%)
Mar 09, 2015 4.584 4.596 4.508 4.518 1,029,243 -0.05(-1.17%)
Mar 06, 2015 4.549 4.574 4.530 4.571 898,545 +0.03(+0.69%)
Mar 05, 2015 4.574 4.590 4.540 4.540 1,029,460 -0.02(-0.41%)
Mar 04, 2015 4.593 4.596 4.537 4.559 1,337,846 -0.02(-0.34%)
Mar 03, 2015 4.684 4.690 4.508 4.574 2,716,967 -0.09(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.