Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.681 5.681 5.681 0 +0.00(+0.00%)
Mar 28, 2018 5.659 5.703 5.638 5.681 847,687 +0.02(+0.38%)
Mar 27, 2018 5.724 5.724 5.638 5.659 716,171 -0.06(-1.13%)
Mar 26, 2018 5.724 5.767 5.670 5.724 770,386 +0.06(+1.14%)
Mar 23, 2018 5.811 5.854 5.659 5.659 911,087 -0.15(-2.60%)
Mar 22, 2018 5.746 5.875 5.724 5.811 1,044,562 +0.06(+1.13%)
Mar 21, 2018 5.703 5.767 5.681 5.746 724,529 +0.04(+0.76%)
Mar 20, 2018 5.681 5.746 5.681 5.703 549,547 +0.02(+0.38%)
Mar 19, 2018 5.746 5.746 5.649 5.681 1,003,890 -0.02(-0.38%)
Mar 16, 2018 5.681 5.789 5.664 5.703 1,801,674 +0.06(+1.15%)
Mar 15, 2018 5.681 5.703 5.595 5.638 927,214 -0.02(-0.38%)
Mar 14, 2018 5.703 5.746 5.659 5.659 921,779 -0.05(-0.83%)
Mar 13, 2018 5.665 5.728 5.623 5.707 1,703,117 +0.04(+0.74%)
Mar 12, 2018 5.602 5.686 5.581 5.665 1,880,956 +0.06(+1.13%)
Mar 09, 2018 5.623 5.686 5.591 5.602 998,772 +0.00(+0.00%)
Mar 08, 2018 5.560 5.644 5.560 5.602 1,377,616 +0.04(+0.76%)
Mar 07, 2018 5.534 5.560 969,686 -0.04(-0.75%)
Mar 06, 2018 5.602 5.644 5.581 5.602 669,369 +0.02(+0.38%)
Mar 05, 2018 5.538 5.602 5.496 5.581 1,010,406 +0.04(+0.76%)
Mar 02, 2018 5.538 5.560 5.475 5.538 685,809 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.