Indicators

Tenaris S.A. ADR (NY: TS )

33.60 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	38.65	38.49	38.37	38.38	2,572,175	-0.47(-1.21%)
Mar 27, 2024	38.62	38.98	38.55	38.84	1,775,105	+0.25(+0.66%)
Mar 26, 2024	39.04	39.06	38.59	38.59	1,085,686	-0.05(-0.13%)
Mar 25, 2024	38.34	38.74	38.34	38.64	1,170,464	+0.08(+0.20%)
Mar 22, 2024	38.81	38.85	38.49	38.56	1,192,383	+0.03(+0.08%)
Mar 21, 2024	38.41	38.68	38.33	38.53	1,219,971	+0.21(+0.54%)
Mar 20, 2024	38.04	38.52	37.94	38.33	2,062,889	+0.14(+0.36%)
Mar 19, 2024	37.74	38.27	37.66	38.19	1,124,089	+0.54(+1.43%)
Mar 18, 2024	37.72	37.75	37.30	37.65	1,268,494	-0.08(-0.21%)
Mar 15, 2024	37.89	38.10	37.54	37.73	1,911,169	-0.08(-0.21%)
Mar 14, 2024	38.19	38.19	37.69	37.81	1,829,974	-0.32(-0.85%)
Mar 13, 2024	37.94	38.15	37.75	38.13	2,451,441	+0.82(+2.20%)
Mar 12, 2024	37.42	37.52	37.02	37.31	1,909,465	+0.15(+0.39%)
Mar 11, 2024	36.90	37.16	36.50	37.16	2,594,978	+0.26(+0.71%)
Mar 08, 2024	37.05	37.21	36.78	36.90	1,238,259	-0.03(-0.08%)
Mar 07, 2024	36.83	37.06	36.77	36.93	1,364,968	+0.40(+1.10%)
Mar 06, 2024	36.44	36.66	36.33	36.53	3,213,113	+0.57(+1.58%)
Mar 05, 2024	35.91	36.17	35.75	35.96	3,615,844	+1.21(+3.49%)
Mar 04, 2024	34.77	34.88	34.64	34.75	1,711,024	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.