Indicators

Assurant (NY: AIZ )

209.39 +3.55 (+1.72%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	186.10	188.00	185.92	186.77	342,249	+0.82(+0.44%)
Mar 27, 2024	183.45	185.98	183.07	185.95	322,723	+4.11(+2.26%)
Mar 26, 2024	179.91	183.98	179.91	181.84	355,556	+1.77(+0.98%)
Mar 25, 2024	178.82	181.30	178.82	180.07	466,189	+1.80(+1.01%)
Mar 22, 2024	178.31	178.90	177.49	178.28	229,478	+0.14(+0.08%)
Mar 21, 2024	179.14	180.02	176.70	178.14	379,517	-1.06(-0.59%)
Mar 20, 2024	177.42	179.77	177.02	179.20	369,747	+1.34(+0.75%)
Mar 19, 2024	177.75	178.42	176.66	177.86	326,252	+0.86(+0.49%)
Mar 18, 2024	179.43	180.04	176.61	177.00	292,370	-2.75(-1.53%)
Mar 15, 2024	177.37	179.91	177.37	179.75	722,704	+1.33(+0.75%)
Mar 14, 2024	178.92	179.41	177.42	178.42	369,768	-1.68(-0.93%)
Mar 13, 2024	180.29	180.60	179.08	180.09	305,312	+0.39(+0.22%)
Mar 12, 2024	177.27	179.72	176.71	179.71	292,391	+2.75(+1.55%)
Mar 11, 2024	176.64	177.22	175.08	176.96	301,757	-0.16(-0.09%)
Mar 08, 2024	176.96	178.02	176.04	177.12	196,896	-0.40(-0.22%)
Mar 07, 2024	178.38	179.02	176.86	177.51	209,892	-0.92(-0.52%)
Mar 06, 2024	178.41	179.59	176.66	178.44	411,103	+1.22(+0.69%)
Mar 05, 2024	176.48	178.47	175.69	177.22	328,924	+0.58(+0.33%)
Mar 04, 2024	178.09	179.98	176.38	176.64	364,219	-2.41(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.