Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.590 3.637 3.590 3.613 2,643 -0.04(-1.01%)
Mar 30, 2010 3.657 3.657 3.576 3.650 8,515 -0.05(-1.46%)
Mar 29, 2010 3.650 3.748 3.650 3.704 8,377 -0.02(-0.46%)
Mar 26, 2010 3.719 3.748 3.719 3.721 2,433 -0.03(-0.72%)
Mar 25, 2010 3.724 3.758 3.724 3.748 9,326 +0.00(+0.07%)
Mar 24, 2010 3.756 3.761 3.711 3.746 17,883 +0.02(+0.46%)
Mar 23, 2010 3.746 3.807 3.701 3.729 8,888 -0.04(-1.11%)
Mar 22, 2010 3.780 3.822 3.738 3.770 6,488 +0.01(+0.33%)
Mar 19, 2010 3.514 3.758 3.475 3.758 14,708 +0.22(+6.35%)
Mar 18, 2010 3.534 3.610 3.509 3.534 23,520 +0.05(+1.34%)
Mar 17, 2010 3.460 3.534 3.420 3.487 34,270 +0.14(+4.28%)
Mar 16, 2010 3.410 3.410 3.260 3.344 35,673 -0.10(-3.00%)
Mar 15, 2010 3.403 3.447 3.403 3.447 14,529 -0.05(-1.48%)
Mar 12, 2010 3.531 3.556 3.495 3.499 18,536 -0.05(-1.39%)
Mar 11, 2010 3.539 3.660 3.455 3.549 61,030 -0.06(-1.57%)
Mar 10, 2010 3.692 3.692 3.576 3.605 12,607 -0.09(-2.40%)
Mar 09, 2010 3.785 3.800 3.603 3.694 53,122 -0.06(-1.51%)
Mar 08, 2010 3.844 3.844 3.751 3.751 17,437 -0.12(-3.06%)
Mar 05, 2010 3.911 3.911 3.837 3.869 10,758 -0.07(-1.69%)
Mar 04, 2010 3.748 3.965 3.748 3.936 23,925 +0.11(+2.97%)
Mar 03, 2010 3.837 3.837 3.822 3.822 1,622 +0.01(+0.26%)
Mar 02, 2010 3.778 3.847 3.778 3.812 6,082 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.