Indicators

TIPS Bond Ishares ETF (NY: TIP )

107.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	92.57	92.62	92.44	92.60	1,491,596	-0.04(-0.04%)
Mar 27, 2013	92.57	92.69	92.48	92.64	833,364	+0.28(+0.31%)
Mar 26, 2013	92.19	92.37	92.11	92.36	872,076	+0.05(+0.06%)
Mar 25, 2013	92.23	92.43	92.18	92.31	837,194	+0.01(+0.01%)
Mar 22, 2013	92.24	92.35	92.09	92.30	1,363,567	+0.16(+0.17%)
Mar 21, 2013	92.21	92.26	92.10	92.14	917,917	+0.05(+0.05%)
Mar 20, 2013	92.24	92.31	92.06	92.09	1,313,313	-0.26(-0.28%)
Mar 19, 2013	92.36	92.50	92.33	92.35	918,759	+0.09(+0.10%)
Mar 18, 2013	92.28	92.37	92.22	92.26	1,086,030	+0.20(+0.22%)
Mar 15, 2013	91.93	92.10	91.93	92.06	971,333	+0.12(+0.13%)
Mar 14, 2013	91.69	92.03	91.67	91.94	1,179,210	+0.16(+0.17%)
Mar 13, 2013	91.65	91.84	91.64	91.78	1,259,594	+0.02(+0.02%)
Mar 12, 2013	91.77	91.85	91.73	91.76	1,506,766	+0.17(+0.18%)
Mar 11, 2013	91.66	91.75	91.58	91.59	1,390,843	-0.05(-0.05%)
Mar 08, 2013	91.64	91.80	91.55	91.64	3,799,651	-0.30(-0.32%)
Mar 07, 2013	92.07	92.11	91.90	91.93	777,797	-0.34(-0.37%)
Mar 06, 2013	92.30	92.38	92.21	92.28	870,782	-0.21(-0.22%)
Mar 05, 2013	92.45	92.54	92.38	92.48	4,425,118	-0.02(-0.02%)
Mar 04, 2013	92.56	92.63	92.47	92.51	1,262,954	-0.29(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.