Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.93 -0.09 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	105.70	106.05	105.70	105.91	2,167,974	+0.04(+0.04%)
Mar 27, 2024	105.67	105.95	105.66	105.87	1,782,921	+0.32(+0.31%)
Mar 26, 2024	105.54	105.65	105.43	105.55	945,375	+0.03(+0.03%)
Mar 25, 2024	105.83	105.83	105.50	105.52	1,929,557	-0.33(-0.32%)
Mar 22, 2024	105.98	105.98	105.80	105.85	2,419,423	+0.36(+0.35%)
Mar 21, 2024	105.69	105.75	105.41	105.49	2,370,651	+0.19(+0.18%)
Mar 20, 2024	104.95	105.33	104.89	105.30	1,783,556	+0.41(+0.39%)
Mar 19, 2024	104.89	105.09	104.84	104.89	1,539,481	+0.15(+0.14%)
Mar 18, 2024	104.84	104.88	104.67	104.74	1,935,020	-0.10(-0.09%)
Mar 15, 2024	104.96	105.03	104.84	104.84	1,306,592	-0.07(-0.07%)
Mar 14, 2024	105.30	105.30	104.86	104.91	1,981,918	-0.64(-0.61%)
Mar 13, 2024	105.68	105.73	105.48	105.55	1,720,019	-0.15(-0.14%)
Mar 12, 2024	105.86	105.89	105.68	105.70	2,413,379	-0.21(-0.20%)
Mar 11, 2024	106.13	106.13	105.87	105.90	1,956,145	-0.19(-0.18%)
Mar 08, 2024	106.17	106.29	106.03	106.09	1,332,399	+0.09(+0.08%)
Mar 07, 2024	106.15	106.16	105.86	106.00	2,043,239	-0.06(-0.06%)
Mar 06, 2024	106.10	106.31	105.99	106.06	2,973,226	+0.04(+0.04%)
Mar 05, 2024	105.85	106.10	105.77	106.02	1,534,301	+0.48(+0.46%)
Mar 04, 2024	105.36	105.56	105.34	105.54	1,883,484	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.