Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.7044 -0.0156 (-2.17%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8900 0.9200 0.8650 0.9000 77,658 -0.01(-1.09%)
Mar 30, 2023 0.8900 0.9300 0.8900 0.9099 67,745 +0.02(+2.24%)
Mar 29, 2023 0.9200 0.9200 0.8900 0.8900 38,582 -0.04(-4.30%)
Mar 28, 2023 0.8900 0.9300 0.8900 0.9300 68,744 +0.01(+1.09%)
Mar 27, 2023 0.9100 0.9200 0.8901 0.9200 25,209 +0.00(+0.00%)
Mar 24, 2023 0.9100 0.9200 0.8899 0.9200 57,324 +0.01(+0.93%)
Mar 23, 2023 0.9082 0.9283 0.9000 0.9115 25,649 +0.01(+1.28%)
Mar 22, 2023 0.9100 0.9299 0.8800 0.9000 63,319 +0.02(+2.03%)
Mar 21, 2023 0.8900 0.9174 0.8800 0.8821 48,808 -0.01(-1.55%)
Mar 20, 2023 0.8800 0.9300 0.8700 0.8960 41,499 +0.01(+0.96%)
Mar 17, 2023 0.8900 0.9300 0.8625 0.8875 101,019 -0.03(-3.52%)
Mar 16, 2023 0.8205 0.9200 0.8205 0.9199 94,949 +0.09(+11.49%)
Mar 15, 2023 0.9200 0.9300 0.8020 0.8251 113,267 -0.09(-10.32%)
Mar 14, 2023 0.9500 0.9900 0.9164 0.9200 267,814 +0.00(+0.39%)
Mar 13, 2023 0.9000 0.9433 0.8874 0.9164 129,372 +0.02(+2.23%)
Mar 10, 2023 0.7944 1.000 0.7944 0.8964 785,468 +0.11(+13.47%)
Mar 09, 2023 0.8300 0.8699 0.7900 0.7900 55,575 -0.05(-5.99%)
Mar 08, 2023 0.7920 0.8682 0.7802 0.8403 69,421 +0.03(+3.73%)
Mar 07, 2023 0.7383 0.8195 0.7300 0.8101 98,366 +0.10(+14.36%)
Mar 06, 2023 0.8450 0.8450 0.7030 0.7084 145,529 -0.09(-11.45%)
Mar 03, 2023 0.8700 0.8700 0.7842 0.8000 221,496 +0.01(+1.27%)
Mar 02, 2023 0.7800 0.8100 0.7646 0.7900 51,336 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.