Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.02	10.10	10.02	10.06	122,786	+0.01(+0.10%)
Mar 27, 2024	10.06	10.09	10.04	10.05	64,522	+0.04(+0.39%)
Mar 26, 2024	10.04	10.08	10.01	10.01	59,936	+0.00(+0.00%)
Mar 25, 2024	9.995	10.06	9.985	10.01	71,857	+0.03(+0.29%)
Mar 22, 2024	10.06	10.09	9.965	9.985	91,088	-0.07(-0.68%)
Mar 21, 2024	10.07	10.13	10.05	10.05	145,353	-0.03(-0.29%)
Mar 20, 2024	10.02	10.09	10.00	10.08	179,520	+0.08(+0.78%)
Mar 19, 2024	9.936	10.05	9.936	10.00	130,807	+0.04(+0.39%)
Mar 18, 2024	9.868	9.990	9.868	9.965	126,880	+0.12(+1.18%)
Mar 15, 2024	9.878	9.897	9.849	9.849	79,660	-0.01(-0.10%)
Mar 14, 2024	9.888	9.910	9.820	9.858	114,407	-0.04(-0.39%)
Mar 13, 2024	9.868	9.907	9.820	9.897	105,588	+0.09(+0.89%)
Mar 12, 2024	9.800	9.858	9.790	9.810	118,677	+0.02(+0.20%)
Mar 11, 2024	9.790	9.820	9.781	9.790	43,708	-0.02(-0.20%)
Mar 08, 2024	9.810	9.829	9.771	9.810	103,720	-0.01(-0.10%)
Mar 07, 2024	9.820	9.868	9.803	9.820	64,641	+0.01(+0.10%)
Mar 06, 2024	9.829	9.888	9.810	9.810	115,319	-0.04(-0.39%)
Mar 05, 2024	9.790	9.868	9.790	9.849	151,153	+0.05(+0.50%)
Mar 04, 2024	9.810	9.839	9.781	9.800	75,692	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.