Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latam Airlines Group S.A. (NY: LTM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.10 10.15 10.05 10.11 160,994 +0.06(+0.57%)
Mar 28, 2019 9.973 10.16 9.840 10.05 918,537 +0.13(+1.35%)
Mar 27, 2019 10.13 10.17 9.916 9.916 422,917 -0.27(-2.63%)
Mar 26, 2019 10.26 10.50 10.16 10.18 408,601 -0.04(-0.37%)
Mar 25, 2019 10.27 10.47 10.20 10.22 242,083 -0.10(-0.93%)
Mar 22, 2019 10.76 10.91 10.22 10.32 448,859 -0.65(-5.92%)
Mar 21, 2019 11.17 11.20 10.84 10.97 314,088 -0.11(-1.03%)
Mar 20, 2019 11.28 11.31 11.02 11.08 399,074 -0.17(-1.53%)
Mar 19, 2019 11.25 11.36 11.17 11.25 694,765 +0.05(+0.43%)
Mar 18, 2019 11.15 11.24 11.11 11.21 228,743 +0.06(+0.51%)
Mar 15, 2019 11.34 11.39 11.14 11.15 306,601 -0.13(-1.19%)
Mar 14, 2019 11.53 11.54 11.18 11.28 409,703 -0.18(-1.58%)
Mar 13, 2019 11.10 11.47 11.06 11.46 445,586 +0.67(+6.19%)
Mar 12, 2019 11.06 11.10 10.78 10.79 152,458 -0.27(-2.42%)
Mar 11, 2019 10.73 11.14 10.69 11.06 767,847 +0.39(+3.67%)
Mar 08, 2019 10.47 10.69 10.37 10.67 141,419 +0.10(+0.90%)
Mar 07, 2019 10.57 10.63 10.42 10.58 191,023 -0.03(-0.27%)
Mar 06, 2019 10.84 10.85 10.60 10.60 211,529 -0.22(-2.03%)
Mar 05, 2019 10.90 10.91 10.77 10.82 196,394 -0.06(-0.53%)
Mar 04, 2019 10.93 10.99 10.68 10.88 160,815 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.