Indicators

ASA Gold and Precious Metals (NY: ASA )

18.53 +0.03 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.52	15.56	15.29	15.34	115,751	+0.09(+0.59%)
Mar 27, 2024	15.02	15.30	15.02	15.25	60,122	+0.28(+1.87%)
Mar 26, 2024	15.14	15.28	14.97	14.97	49,482	-0.05(-0.33%)
Mar 25, 2024	15.06	15.22	15.02	15.02	47,724	-0.03(-0.20%)
Mar 22, 2024	15.24	15.24	14.98	15.05	33,516	-0.12(-0.79%)
Mar 21, 2024	15.49	15.49	15.09	15.17	57,386	-0.12(-0.78%)
Mar 20, 2024	14.53	15.35	14.53	15.29	40,373	+0.59(+4.01%)
Mar 19, 2024	14.81	15.00	14.60	14.70	43,296	-0.24(-1.60%)
Mar 18, 2024	15.00	15.17	14.88	14.94	35,256	-0.16(-1.06%)
Mar 15, 2024	15.17	15.26	15.00	15.10	142,473	+0.02(+0.13%)
Mar 14, 2024	15.06	15.25	14.97	15.08	32,799	-0.22(-1.44%)
Mar 13, 2024	15.07	15.31	15.06	15.30	85,803	+0.35(+2.34%)
Mar 12, 2024	14.97	15.08	14.68	14.95	42,771	-0.20(-1.32%)
Mar 11, 2024	14.98	15.15	14.93	15.15	148,436	+0.18(+1.20%)
Mar 08, 2024	15.27	15.43	14.92	14.97	86,165	-0.05(-0.33%)
Mar 07, 2024	14.93	15.12	14.83	15.02	73,639	+0.29(+1.97%)
Mar 06, 2024	14.54	14.96	14.54	14.73	50,776	+0.32(+2.22%)
Mar 05, 2024	14.53	14.55	14.39	14.41	31,682	+0.06(+0.42%)
Mar 04, 2024	14.07	14.39	14.00	14.35	94,017	+0.49(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.