Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.920 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.840 6.862 6.807 6.823 155,168 +0.02(+0.25%)
Mar 30, 2017 6.862 6.862 6.807 6.807 112,357 -0.06(-0.89%)
Mar 29, 2017 6.846 6.879 6.846 6.868 61,569 +0.03(+0.41%)
Mar 28, 2017 6.823 6.862 6.822 6.840 173,489 +0.02(+0.25%)
Mar 27, 2017 6.868 6.868 6.823 6.823 111,941 -0.06(-0.89%)
Mar 24, 2017 6.879 6.902 6.860 6.885 122,814 +0.02(+0.24%)
Mar 23, 2017 6.862 6.879 6.851 6.868 143,735 +0.01(+0.08%)
Mar 22, 2017 6.857 6.896 6.850 6.862 124,736 +0.01(+0.08%)
Mar 21, 2017 6.885 6.913 6.851 6.857 129,696 -0.03(-0.49%)
Mar 20, 2017 6.907 6.935 6.885 6.890 112,409 -0.01(-0.16%)
Mar 17, 2017 6.902 6.946 6.885 6.902 146,993 +0.00(+0.00%)
Mar 16, 2017 6.851 6.902 6.849 6.902 134,174 +0.05(+0.73%)
Mar 15, 2017 6.812 6.851 6.809 6.851 99,260 +0.04(+0.66%)
Mar 14, 2017 6.812 6.835 6.801 6.807 113,227 -0.02(-0.25%)
Mar 13, 2017 6.812 6.851 6.801 6.823 133,022 -0.01(-0.16%)
Mar 10, 2017 6.768 6.835 6.768 6.835 142,433 +0.07(+0.99%)
Mar 09, 2017 6.851 6.857 6.746 6.768 288,306 -0.09(-1.30%)
Mar 08, 2017 6.868 6.873 6.835 6.857 280,012 -0.01(-0.08%)
Mar 07, 2017 6.879 6.879 6.851 6.862 138,731 -0.03(-0.40%)
Mar 06, 2017 6.868 6.896 6.851 6.890 211,717 -0.01(-0.08%)
Mar 03, 2017 6.862 6.896 6.846 6.896 105,461 +0.03(+0.40%)
Mar 02, 2017 6.840 6.873 6.835 6.868 86,816 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.