Indicators

GX Super Dividend ETF (NY: DIV )

18.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.88	16.99	16.88	16.97	130,051	+0.09(+0.52%)
Mar 27, 2024	16.69	16.88	16.69	16.88	155,943	+0.26(+1.59%)
Mar 26, 2024	16.78	16.78	16.60	16.62	95,979	-0.12(-0.70%)
Mar 25, 2024	16.71	16.82	16.71	16.74	104,417	+0.03(+0.18%)
Mar 22, 2024	16.88	16.91	16.71	16.71	107,365	-0.19(-1.10%)
Mar 21, 2024	16.81	16.92	16.81	16.89	180,786	+0.09(+0.52%)
Mar 20, 2024	16.61	16.83	16.60	16.80	211,319	+0.15(+0.88%)
Mar 19, 2024	16.51	16.68	16.51	16.66	124,393	+0.11(+0.65%)
Mar 18, 2024	16.52	16.57	16.47	16.55	104,645	+0.02(+0.12%)
Mar 15, 2024	16.50	16.57	16.41	16.53	165,728	+0.01(+0.06%)
Mar 14, 2024	16.70	16.70	16.42	16.52	256,321	-0.18(-1.05%)
Mar 13, 2024	16.73	16.78	16.67	16.70	185,675	+0.04(+0.23%)
Mar 12, 2024	16.70	16.75	16.63	16.66	149,658	-0.04(-0.23%)
Mar 11, 2024	16.61	16.70	16.58	16.70	161,029	+0.08(+0.47%)
Mar 08, 2024	16.61	16.66	16.56	16.62	120,905	+0.07(+0.41%)
Mar 07, 2024	16.58	16.67	16.55	16.55	98,189	+0.02(+0.12%)
Mar 06, 2024	16.51	16.58	16.46	16.53	108,417	+0.10(+0.59%)
Mar 05, 2024	16.40	16.52	16.38	16.43	107,671	+0.02(+0.14%)
Mar 04, 2024	16.34	16.42	16.33	16.41	109,562	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.