Indicators

Western Alliance Bancorp (NY: WAL )

58.80 -0.16 (-0.27%)

Streaming Delayed Price Updated: 10:13 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.30	12.47	12.27	12.41	473,622	+0.13(+1.10%)
Mar 27, 2013	12.35	12.35	12.02	12.27	971,793	-0.26(-2.07%)
Mar 26, 2013	12.65	12.74	12.53	12.53	636,126	-0.02(-0.14%)
Mar 25, 2013	12.67	12.81	12.45	12.55	704,387	-0.03(-0.21%)
Mar 22, 2013	13.00	13.01	12.54	12.58	776,307	-0.40(-3.11%)
Mar 21, 2013	12.86	13.01	12.84	12.98	461,874	+0.04(+0.28%)
Mar 20, 2013	12.85	13.00	12.81	12.94	291,134	+0.16(+1.26%)
Mar 19, 2013	12.80	12.94	12.61	12.78	363,277	+0.01(+0.07%)
Mar 18, 2013	12.85	12.95	12.71	12.77	464,730	-0.05(-0.42%)
Mar 15, 2013	12.68	12.95	12.68	12.83	852,356	+0.16(+1.27%)
Mar 14, 2013	12.51	12.67	12.45	12.67	349,720	+0.20(+1.58%)
Mar 13, 2013	12.43	12.51	12.33	12.47	317,091	+0.02(+0.14%)
Mar 12, 2013	12.42	12.50	12.33	12.45	334,835	+0.04(+0.29%)
Mar 11, 2013	12.42	12.54	12.40	12.42	457,827	-0.04(-0.36%)
Mar 08, 2013	12.60	12.73	12.39	12.46	413,568	-0.01(-0.07%)
Mar 07, 2013	12.35	12.55	12.31	12.47	352,796	+0.10(+0.80%)
Mar 06, 2013	12.42	12.51	12.29	12.37	310,395	-0.01(-0.07%)
Mar 05, 2013	12.34	12.51	12.32	12.38	380,112	+0.12(+0.95%)
Mar 04, 2013	12.04	12.26	12.04	12.26	446,498	+0.20(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.