Indicators

Janus Mortgage-Backed Securities ETF (NY: JMBS )

44.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.55	44.48	44.46	44.52	327,500	-0.17(-0.38%)
Mar 27, 2024	44.57	44.69	44.57	44.68	405,802	+0.09(+0.20%)
Mar 26, 2024	44.49	44.60	44.46	44.60	236,743	+0.14(+0.31%)
Mar 25, 2024	44.48	44.49	44.41	44.46	218,422	-0.04(-0.09%)
Mar 22, 2024	44.57	44.59	44.47	44.50	327,415	+0.14(+0.31%)
Mar 21, 2024	44.48	44.48	44.29	44.36	321,887	+0.02(+0.04%)
Mar 20, 2024	44.23	44.43	44.21	44.34	260,096	+0.13(+0.29%)
Mar 19, 2024	44.16	44.26	44.14	44.21	253,634	+0.15(+0.34%)
Mar 18, 2024	44.04	44.08	43.97	44.06	421,917	-0.07(-0.16%)
Mar 15, 2024	44.18	44.18	44.06	44.13	294,992	+0.00(+0.00%)
Mar 14, 2024	44.34	44.34	44.12	44.13	351,695	-0.39(-0.89%)
Mar 13, 2024	44.54	44.57	44.50	44.53	255,875	-0.06(-0.13%)
Mar 12, 2024	44.63	44.63	44.51	44.59	268,778	-0.12(-0.26%)
Mar 11, 2024	44.78	44.78	44.62	44.70	304,350	-0.06(-0.13%)
Mar 08, 2024	44.80	44.81	44.68	44.76	383,107	+0.12(+0.27%)
Mar 07, 2024	44.63	44.64	44.50	44.64	333,294	+0.12(+0.27%)
Mar 06, 2024	44.55	44.63	44.48	44.53	484,632	+0.04(+0.09%)
Mar 05, 2024	44.35	44.50	44.29	44.49	337,574	+0.34(+0.76%)
Mar 04, 2024	44.17	44.22	44.13	44.15	376,326	-0.15(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.