Indicators

Syntax Stratified Largecap ETF (NY: SSPY )

75.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	76.98	76.98	76.98	76.98	100	+0.46(+0.60%)
Mar 27, 2024	76.07	76.52	76.07	76.52	2,074	+1.03(+1.37%)
Mar 26, 2024	75.58	75.58	75.49	75.49	201	-0.09(-0.12%)
Mar 25, 2024	75.74	75.74	75.58	75.58	1,866	-0.16(-0.21%)
Mar 22, 2024	75.88	75.88	75.74	75.74	280	-0.41(-0.53%)
Mar 21, 2024	76.22	76.22	76.15	76.15	1,004	+0.51(+0.67%)
Mar 20, 2024	74.93	75.64	74.93	75.64	366	+0.56(+0.75%)
Mar 19, 2024	75.07	75.07	75.07	75.07	101	+0.51(+0.68%)
Mar 18, 2024	74.70	74.72	74.56	74.56	977	+0.13(+0.18%)
Mar 15, 2024	74.43	74.43	74.43	74.43	2,894	-0.16(-0.21%)
Mar 14, 2024	74.29	74.58	74.29	74.58	102	-0.65(-0.87%)
Mar 13, 2024	75.28	75.28	75.24	75.24	656	+0.06(+0.07%)
Mar 12, 2024	75.07	75.18	74.90	75.18	2,619	+0.32(+0.43%)
Mar 11, 2024	74.79	74.87	74.73	74.86	10,397	+0.12(+0.16%)
Mar 08, 2024	74.74	74.74	74.74	74.74	100	-0.19(-0.25%)
Mar 07, 2024	74.78	74.93	74.34	74.93	12,733	+0.58(+0.78%)
Mar 06, 2024	74.16	74.35	74.14	74.35	5,313	+0.43(+0.58%)
Mar 05, 2024	74.10	74.14	73.92	73.92	1,711	-0.30(-0.41%)
Mar 04, 2024	74.20	74.38	74.20	74.22	6,701	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.