Indicators

Xt International Real Estate ETF (NY: HAUZ )

21.10 -0.40 (-1.86%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.56	21.71	21.56	21.65	71,413	+0.08(+0.37%)
Mar 27, 2024	21.46	21.59	21.46	21.57	56,983	+0.19(+0.89%)
Mar 26, 2024	21.46	21.52	21.38	21.38	70,713	+0.04(+0.19%)
Mar 25, 2024	21.28	21.49	21.28	21.34	76,373	-0.01(-0.03%)
Mar 22, 2024	21.44	21.45	21.32	21.35	63,212	-0.11(-0.53%)
Mar 21, 2024	21.44	21.53	21.31	21.46	54,314	+0.08(+0.38%)
Mar 20, 2024	21.10	21.39	20.89	21.38	156,799	+0.17(+0.80%)
Mar 19, 2024	20.97	21.23	20.97	21.21	54,356	+0.30(+1.43%)
Mar 18, 2024	20.98	21.03	20.91	20.91	70,674	-0.04(-0.19%)
Mar 15, 2024	20.95	21.06	20.87	20.95	78,804	+0.05(+0.24%)
Mar 14, 2024	21.13	21.13	20.90	20.90	49,048	-0.14(-0.67%)
Mar 13, 2024	21.04	21.17	21.03	21.04	59,252	-0.16(-0.73%)
Mar 12, 2024	21.10	21.22	21.04	21.20	70,170	+0.07(+0.36%)
Mar 11, 2024	21.05	21.15	21.05	21.12	75,222	-0.14(-0.66%)
Mar 08, 2024	21.12	21.26	21.12	21.26	59,793	+0.30(+1.43%)
Mar 07, 2024	20.90	21.01	20.90	20.96	71,561	+0.10(+0.46%)
Mar 06, 2024	20.88	20.98	20.85	20.86	59,336	+0.15(+0.74%)
Mar 05, 2024	20.70	20.82	20.62	20.71	64,732	-0.07(-0.34%)
Mar 04, 2024	20.77	20.94	20.71	20.78	133,465	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.