Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BBAR )

9.860 +0.526 (+5.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.397 2.449 2.362 2.397 249,894 -0.02(-0.73%)
Mar 30, 2021 2.406 2.452 2.388 2.414 166,254 +0.02(+0.73%)
Mar 29, 2021 2.370 2.433 2.327 2.397 301,819 +0.02(+0.74%)
Mar 26, 2021 2.432 2.467 2.357 2.379 390,349 -0.05(-2.17%)
Mar 25, 2021 2.449 2.458 2.370 2.432 378,666 -0.04(-1.42%)
Mar 24, 2021 2.564 2.564 2.441 2.467 252,979 -0.08(-3.10%)
Mar 23, 2021 2.511 2.555 2.493 2.546 424,571 +0.01(+0.35%)
Mar 22, 2021 2.528 2.581 2.449 2.537 273,944 +0.04(+1.40%)
Mar 19, 2021 2.458 2.555 2.449 2.502 160,491 +0.02(+0.71%)
Mar 18, 2021 2.581 2.625 2.449 2.485 378,540 -0.08(-3.08%)
Mar 17, 2021 2.625 2.660 2.555 2.564 444,191 -0.08(-2.99%)
Mar 16, 2021 2.695 2.757 2.599 2.643 584,141 -0.05(-1.95%)
Mar 15, 2021 2.581 2.708 2.546 2.695 611,899 +0.17(+6.60%)
Mar 12, 2021 2.555 2.625 2.520 2.528 412,903 +0.01(+0.35%)
Mar 11, 2021 2.414 2.572 2.406 2.520 453,937 +0.10(+3.99%)
Mar 10, 2021 2.283 2.458 2.265 2.423 541,076 +0.18(+7.81%)
Mar 09, 2021 2.291 2.309 2.177 2.248 748,765 +0.02(+0.79%)
Mar 08, 2021 2.362 2.370 2.204 2.230 788,662 -0.13(-5.58%)
Mar 05, 2021 2.441 2.441 2.307 2.362 259,018 -0.03(-1.10%)
Mar 04, 2021 2.353 2.432 2.283 2.388 592,708 +0.04(+1.49%)
Mar 03, 2021 2.370 2.408 2.309 2.353 352,767 -0.01(-0.37%)
Mar 02, 2021 2.397 2.406 2.327 2.362 378,445 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.