Indicators

TIPS Barclays ETF SPDR (NY: SPIP )

25.45 +0.13 (+0.51%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.19	25.26	25.12	25.12	154,438	-0.09(-0.35%)
Mar 27, 2024	25.16	25.22	25.16	25.21	944,553	+0.08(+0.31%)
Mar 26, 2024	25.13	25.15	25.11	25.13	176,114	+0.02(+0.08%)
Mar 25, 2024	25.14	25.20	25.09	25.11	277,472	-0.05(-0.19%)
Mar 22, 2024	25.24	25.24	25.16	25.16	106,892	+0.09(+0.35%)
Mar 21, 2024	25.16	25.18	25.07	25.07	143,619	+0.02(+0.08%)
Mar 20, 2024	24.97	25.08	24.97	25.05	163,158	+0.10(+0.39%)
Mar 19, 2024	24.96	25.01	24.95	24.95	183,564	+0.13(+0.51%)
Mar 18, 2024	24.96	24.97	24.83	24.83	136,805	-0.14(-0.55%)
Mar 15, 2024	24.97	25.01	24.95	24.96	167,695	+0.00(+0.00%)
Mar 14, 2024	25.07	25.07	24.96	24.96	226,980	-0.15(-0.59%)
Mar 13, 2024	25.17	25.18	25.11	25.11	164,672	-0.03(-0.12%)
Mar 12, 2024	25.21	25.22	25.14	25.14	131,898	-0.08(-0.31%)
Mar 11, 2024	25.27	25.27	25.21	25.22	140,750	-0.03(-0.12%)
Mar 08, 2024	25.29	25.32	25.25	25.25	134,410	-0.01(-0.04%)
Mar 07, 2024	25.29	25.30	25.21	25.26	230,451	+0.02(+0.08%)
Mar 06, 2024	25.24	25.32	25.23	25.24	274,121	+0.00(+0.00%)
Mar 05, 2024	25.21	25.28	25.19	25.24	199,616	+0.10(+0.39%)
Mar 04, 2024	25.10	25.14	25.09	25.14	216,414	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.