Indicators

Truemark Technology Ai & Deep Learning ETF (NY: LRNZ )

38.75 +0.09 (+0.23%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.07	39.33	39.05	39.09	7,995	+0.06(+0.17%)
Mar 27, 2024	38.48	39.03		39.03	2,941	-0.09(-0.24%)
Mar 26, 2024	39.58	39.58	39.06	39.12	20,834	-0.11(-0.27%)
Mar 25, 2024	39.03	39.44	39.03	39.23	21,732	-0.10(-0.25%)
Mar 22, 2024	39.21	39.34	38.92	39.33	3,130	+0.02(+0.04%)
Mar 21, 2024	39.73	39.78	39.31	39.31	16,014	+0.34(+0.86%)
Mar 20, 2024	38.40	39.08	38.29	38.97	14,074	+0.51(+1.33%)
Mar 19, 2024	38.00	38.57	37.61	38.46	9,317	+0.02(+0.06%)
Mar 18, 2024	38.48	38.59	38.28	38.44	14,926	+0.22(+0.57%)
Mar 15, 2024	38.52	38.52	38.12	38.22	6,147	-0.59(-1.53%)
Mar 14, 2024	39.77	39.83	38.60	38.82	8,420	-1.19(-2.99%)
Mar 13, 2024	40.18	40.26	40.01	40.01	5,060	-0.21(-0.51%)
Mar 12, 2024	39.69	40.25	39.36	40.22	8,153	+0.81(+2.04%)
Mar 11, 2024	39.55	39.63	39.41	39.41	5,043	-0.54(-1.34%)
Mar 08, 2024	40.83	41.48	39.81	39.95	14,854	-0.15(-0.38%)
Mar 07, 2024	40.00	40.12	39.53	40.10	14,505	+0.47(+1.19%)
Mar 06, 2024	40.27	40.27	39.49	39.63	13,231	+0.88(+2.27%)
Mar 05, 2024	39.41	39.41	38.34	38.75	18,759	-1.17(-2.94%)
Mar 04, 2024	40.35	40.46	39.87	39.92	37,012	-0.33(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.