Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbit Leap Ltd Cl A (NY: LEAP )

10.02 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.860 9.890 9.850 9.870 213,682 -0.01(-0.10%)
Mar 30, 2022 9.870 9.890 9.870 9.880 9,637 -0.00(-0.05%)
Mar 29, 2022 9.850 9.890 9.850 9.885 32,197 +0.02(+0.15%)
Mar 28, 2022 9.870 9.880 9.870 9.870 1,412 -0.01(-0.10%)
Mar 25, 2022 9.890 9.900 9.870 9.880 21,798 +0.00(+0.00%)
Mar 24, 2022 9.890 9.890 9.870 9.880 3,261 -0.03(-0.30%)
Mar 23, 2022 9.870 9.930 9.860 9.910 86,416 +0.05(+0.51%)
Mar 22, 2022 9.850 9.870 9.850 9.860 18,184 -0.01(-0.10%)
Mar 21, 2022 9.860 9.870 9.830 9.870 30,066 +0.01(+0.10%)
Mar 18, 2022 9.860 9.860 9.850 9.860 30,296 +0.01(+0.10%)
Mar 17, 2022 9.850 9.860 9.850 9.850 12,794 +0.00(+0.00%)
Mar 16, 2022 9.850 9.860 9.840 9.850 12,574 +0.00(+0.00%)
Mar 15, 2022 9.850 9.852 9.840 9.850 22,431 +0.00(+0.00%)
Mar 14, 2022 9.850 9.870 9.850 9.850 33,013 +0.00(+0.00%)
Mar 11, 2022 9.860 9.861 9.840 9.850 32,661 -0.01(-0.10%)
Mar 10, 2022 9.850 9.870 9.850 9.860 94,640 +0.00(+0.00%)
Mar 09, 2022 9.853 9.870 9.850 9.860 41,944 +0.00(+0.00%)
Mar 08, 2022 9.850 9.870 9.850 9.860 28,070 -0.01(-0.10%)
Mar 07, 2022 9.860 9.880 9.850 9.870 899,789 +0.01(+0.10%)
Mar 04, 2022 9.850 9.870 9.840 9.860 17,932 +0.00(+0.00%)
Mar 03, 2022 9.840 9.860 9.840 9.860 98,631 +0.02(+0.20%)
Mar 02, 2022 9.840 9.850 9.840 9.840 476,865 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.