Indicators

Amplify Blackswan Iswn ETF (NY: ISWN )

19.35 +0.20 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.51	19.55	19.42	19.46	16,669	-0.05(-0.26%)
Mar 27, 2024	19.46	19.52	19.46	19.52	251	+0.12(+0.62%)
Mar 26, 2024	19.41	19.42	19.39	19.39	1,484	+0.04(+0.19%)
Mar 25, 2024	19.38	19.39	19.33	19.36	2,609	-0.07(-0.34%)
Mar 22, 2024	19.47	19.47	19.42	19.42	1,241	+0.03(+0.18%)
Mar 21, 2024	19.36	19.40	19.35	19.39	2,006	+0.04(+0.20%)
Mar 20, 2024	19.20	19.40	19.20	19.35	9,775	+0.14(+0.73%)
Mar 19, 2024	19.19	19.22	19.18	19.21	2,120	+0.07(+0.37%)
Mar 18, 2024	19.17	19.17	19.14	19.14	322	-0.03(-0.16%)
Mar 15, 2024	19.20	19.25	19.12	19.17	2,051	-0.01(-0.03%)
Mar 14, 2024	19.35	19.35	19.16	19.18	6,392	-0.25(-1.27%)
Mar 13, 2024	19.38	19.45	19.32	19.42	4,184	-0.02(-0.13%)
Mar 12, 2024	19.43	19.45	19.43	19.45	1,299	+0.11(+0.56%)
Mar 11, 2024	19.31	19.39	19.31	19.34	8,156	-0.18(-0.92%)
Mar 08, 2024	19.51	19.52	19.47	19.52	1,811	-0.02(-0.12%)
Mar 07, 2024	19.51	19.57	19.51	19.54	742	+0.20(+1.01%)
Mar 06, 2024	19.34	19.35	19.32	19.35	2,252	+0.20(+1.06%)
Mar 05, 2024	19.15	19.16	19.14	19.14	1,962	+0.06(+0.33%)
Mar 04, 2024	19.07	19.09	19.07	19.08	1,257	-0.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.