Indicators

American Century Multisector Income ETF (NY: MUSI )

42.79 +0.04 (+0.09%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.81	42.85	42.77	42.78	11,996	-0.05(-0.11%)
Mar 27, 2024	42.77	42.84	42.75	42.83	11,176	+0.13(+0.30%)
Mar 26, 2024	42.69	42.77	42.69	42.70	47,358	-0.03(-0.07%)
Mar 25, 2024	42.74	42.76	42.70	42.73	17,117	-0.02(-0.05%)
Mar 22, 2024	42.81	42.81	42.75	42.75	1,545	+0.11(+0.25%)
Mar 21, 2024	42.68	42.72	42.64	42.64	14,200	-0.03(-0.07%)
Mar 20, 2024	42.58	42.67	42.53	42.67	10,421	+0.13(+0.30%)
Mar 19, 2024	42.46	42.55	42.46	42.54	2,756	+0.09(+0.21%)
Mar 18, 2024	42.41	42.46	42.41	42.46	8,543	+0.02(+0.05%)
Mar 15, 2024	42.48	42.50	42.41	42.44	7,934	-0.05(-0.12%)
Mar 14, 2024	42.50	42.50	42.45	42.49	6,317	-0.20(-0.46%)
Mar 13, 2024	42.70	42.72	42.66	42.68	6,347	+0.00(+0.00%)
Mar 12, 2024	42.68	42.72	42.68	42.68	15,380	-0.13(-0.30%)
Mar 11, 2024	42.81	42.81	42.76	42.81	5,814	-0.03(-0.07%)
Mar 08, 2024	42.82	42.84	42.80	42.84	8,658	+0.10(+0.23%)
Mar 07, 2024	42.78	42.78	42.70	42.74	6,573	+0.03(+0.07%)
Mar 06, 2024	42.64	42.74	42.64	42.71	11,239	+0.06(+0.14%)
Mar 05, 2024	42.65	42.65	42.57	42.65	18,184	+0.15(+0.35%)
Mar 04, 2024	42.44	42.51	42.44	42.51	2,898	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.