Indicators

Flexshares ESG & Climate Developed Markets Ex-US (NY: FEDM )

50.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.05	50.05	50.05	50.05	100	-0.13(-0.26%)
Mar 27, 2024	50.11	50.18	50.11	50.18	853	+0.40(+0.81%)
Mar 26, 2024	49.78	49.78	49.78	49.78	0	+0.01(+0.03%)
Mar 25, 2024	49.83	49.83	49.76	49.76	1,957	-0.11(-0.21%)
Mar 22, 2024	49.87	49.87	49.87	49.87	100	-0.10(-0.20%)
Mar 21, 2024	49.93	50.03	49.93	49.97	673	-0.04(-0.08%)
Mar 20, 2024	50.01	50.01	50.01	50.01	16	+0.48(+0.97%)
Mar 19, 2024	49.57	49.57	49.52	49.52	222	+0.02(+0.03%)
Mar 18, 2024	49.68	49.68	49.51	49.51	7,956	-0.00(-0.01%)
Mar 15, 2024	49.51	49.51	49.51	49.51	151	+0.04(+0.08%)
Mar 14, 2024	49.56	49.56	49.47	49.47	1,156	-0.43(-0.87%)
Mar 13, 2024	50.02	50.02	49.91	49.91	561	+0.03(+0.06%)
Mar 12, 2024	49.88	49.88	49.88	49.88	52	+0.34(+0.69%)
Mar 11, 2024	49.63	49.63	49.54	49.54	191	-0.26(-0.51%)
Mar 08, 2024	49.90	49.90	49.79	49.79	890	-0.13(-0.25%)
Mar 07, 2024	49.92	49.92	49.92	49.92	0	+0.69(+1.39%)
Mar 06, 2024	49.23	49.23	49.23	49.23	0	+0.52(+1.07%)
Mar 05, 2024	48.97	48.97	48.71	48.71	4,153	-0.10(-0.21%)
Mar 04, 2024	48.76	48.81	48.76	48.81	110	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.