Indicators

(NY: RSPH )

30.23 +0.32 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.83	31.90	31.79	31.79	66,248	+0.01(+0.03%)
Mar 27, 2024	31.55	31.80	31.55	31.78	51,672	+0.50(+1.60%)
Mar 26, 2024	31.33	31.39	31.28	31.28	80,547	-0.03(-0.10%)
Mar 25, 2024	31.41	31.51	31.25	31.31	63,367	-0.08(-0.25%)
Mar 22, 2024	31.56	31.56	31.28	31.39	63,042	-0.08(-0.25%)
Mar 21, 2024	31.46	31.60	31.46	31.47	99,222	+0.10(+0.32%)
Mar 20, 2024	31.31	31.40	31.20	31.37	44,953	-0.06(-0.19%)
Mar 19, 2024	31.17	31.45	31.17	31.43	45,049	+0.21(+0.67%)
Mar 18, 2024	31.25	31.39	31.14	31.22	74,877	+0.05(+0.15%)
Mar 15, 2024	31.07	31.22	31.00	31.17	51,266	-0.10(-0.32%)
Mar 14, 2024	31.44	31.48	31.04	31.27	64,018	-0.23(-0.73%)
Mar 13, 2024	31.63	31.78	31.42	31.50	36,305	-0.14(-0.44%)
Mar 12, 2024	31.55	31.67	31.48	31.64	105,919	+0.05(+0.16%)
Mar 11, 2024	31.50	31.69	31.42	31.59	76,390	+0.02(+0.06%)
Mar 08, 2024	31.62	31.76	31.56	31.57	57,438	+0.00(+0.00%)
Mar 07, 2024	31.43	31.63	31.42	31.57	54,643	+0.34(+1.09%)
Mar 06, 2024	31.12	31.34	31.01	31.23	49,411	+0.27(+0.87%)
Mar 05, 2024	31.23	31.29	30.90	30.96	94,875	-0.21(-0.67%)
Mar 04, 2024	31.07	31.23	31.07	31.17	96,736	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.