Indicators

(NY: CLIP )

25.13 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.90	24.90	24.90	24.90	236,810	-0.01(-0.04%)
Mar 27, 2024	24.90	24.91	24.89	24.91	180,731	+0.02(+0.08%)
Mar 26, 2024	24.87	24.89	24.87	24.89	102,459	+0.02(+0.08%)
Mar 25, 2024	24.89	24.89	24.87	24.87	133,436	-0.01(-0.04%)
Mar 22, 2024	24.88	24.88	24.87	24.88	137,973	+0.00(+0.00%)
Mar 21, 2024	24.87	24.88	24.87	24.88	232,762	+0.03(+0.12%)
Mar 20, 2024	24.87	24.87	24.85	24.85	156,992	-0.01(-0.04%)
Mar 19, 2024	24.85	24.87	24.85	24.86	128,619	+0.00(+0.00%)
Mar 18, 2024	24.86	24.86	24.85	24.86	152,927	+0.00(+0.00%)
Mar 15, 2024	24.86	24.86	24.85	24.86	214,536	+0.01(+0.04%)
Mar 14, 2024	24.84	24.85	24.84	24.85	115,210	+0.02(+0.08%)
Mar 13, 2024	24.84	24.85	24.83	24.83	149,357	-0.01(-0.04%)
Mar 12, 2024	24.83	24.84	24.82	24.84	94,495	+0.00(+0.00%)
Mar 11, 2024	24.82	24.84	24.82	24.84	170,803	+0.02(+0.08%)
Mar 08, 2024	24.83	24.83	24.82	24.82	128,492	+0.00(+0.00%)
Mar 07, 2024	24.83	24.83	24.82	24.82	177,692	+0.01(+0.04%)
Mar 06, 2024	24.81	24.81	24.80	24.81	115,054	+0.00(+0.00%)
Mar 05, 2024	24.79	24.81	24.79	24.81	158,958	+0.01(+0.04%)
Mar 04, 2024	24.80	24.81	24.80	24.80	162,461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.