Indicators

(NY: DEC )

14.78 +0.02 (+0.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.27	11.87	11.27	11.79	200,334	+0.65(+5.80%)
Mar 27, 2024	10.69	11.17	10.60	11.14	258,400	+0.45(+4.22%)
Mar 26, 2024	11.08	11.08	10.51	10.69	193,168	-0.32(-2.94%)
Mar 25, 2024	10.93	11.10	10.82	11.01	178,339	+0.06(+0.54%)
Mar 22, 2024	11.23	11.23	10.84	10.95	156,954	-0.33(-2.95%)
Mar 21, 2024	11.33	11.52	11.05	11.29	204,191	-0.03(-0.26%)
Mar 20, 2024	11.01	11.34	10.91	11.32	239,343	+0.13(+1.14%)
Mar 19, 2024	10.82	11.22	10.32	11.19	533,290	-0.36(-3.14%)
Mar 18, 2024	11.40	11.63	11.40	11.55	85,244	+0.19(+1.64%)
Mar 15, 2024	11.41	11.54	11.35	11.36	103,735	-0.06(-0.51%)
Mar 14, 2024	11.53	11.56	11.39	11.42	123,072	-0.07(-0.60%)
Mar 13, 2024	11.50	11.61	11.44	11.49	63,434	-0.02(-0.17%)
Mar 12, 2024	11.62	11.64	11.47	11.51	175,288	-0.10(-0.84%)
Mar 11, 2024	11.76	11.78	11.54	11.61	290,889	-0.07(-0.59%)
Mar 08, 2024	11.68	11.80	11.62	11.68	167,230	-0.09(-0.75%)
Mar 07, 2024	11.76	11.83	11.66	11.77	106,327	+0.09(+0.76%)
Mar 06, 2024	11.64	11.74	11.45	11.68	319,148	+0.13(+1.10%)
Mar 05, 2024	11.50	11.69	11.42	11.55	304,648	+0.17(+1.46%)
Mar 04, 2024	11.66	11.74	11.29	11.38	345,637	-0.65(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.