Indicators

Woori Finance Holdings Ltd ADR (NY: WF )

31.11 -0.04 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.31	32.58	32.17	32.43	40,085	+0.39(+1.21%)
Mar 27, 2024	32.46	32.46	31.85	32.04	48,204	-0.31(-0.97%)
Mar 26, 2024	32.66	33.07	32.36	32.36	58,237	-0.51(-1.56%)
Mar 25, 2024	32.89	33.09	32.67	32.87	51,096	+0.14(+0.43%)
Mar 22, 2024	33.66	34.01	32.66	32.73	53,760	-0.88(-2.62%)
Mar 21, 2024	34.07	34.24	33.02	33.61	92,906	+0.60(+1.81%)
Mar 20, 2024	32.50	33.01	32.36	33.01	36,046	+0.35(+1.07%)
Mar 19, 2024	33.13	33.24	32.38	32.66	34,928	-0.59(-1.77%)
Mar 18, 2024	33.50	33.53	33.14	33.25	18,097	-0.59(-1.73%)
Mar 15, 2024	33.57	34.03	33.39	33.83	32,152	+0.42(+1.25%)
Mar 14, 2024	33.13	34.00	33.13	33.42	37,858	+0.59(+1.79%)
Mar 13, 2024	32.34	32.89	32.24	32.83	34,855	+0.98(+3.06%)
Mar 12, 2024	31.90	32.08	31.69	31.85	29,374	+0.11(+0.36%)
Mar 11, 2024	31.50	31.86	31.50	31.74	20,395	+0.04(+0.12%)
Mar 08, 2024	31.63	31.91	31.59	31.70	29,192	-0.30(-0.95%)
Mar 07, 2024	31.24	32.02	31.24	32.01	32,105	+0.62(+1.99%)
Mar 06, 2024	31.47	31.78	31.25	31.38	79,921	+0.14(+0.45%)
Mar 05, 2024	31.16	31.60	31.00	31.24	84,552	-0.85(-2.65%)
Mar 04, 2024	32.02	32.47	31.87	32.09	74,613	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.