Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 38.16 38.41 37.90 38.03 14,220 +0.01(+0.03%)
Mar 29, 2012 37.77 38.02 37.40 38.02 6,677 +0.18(+0.48%)
Mar 28, 2012 38.51 38.51 37.55 37.84 6,817 -0.41(-1.07%)
Mar 27, 2012 38.35 38.65 38.25 38.25 17,561 -0.06(-0.16%)
Mar 26, 2012 38.24 38.31 38.10 38.31 27,074 +0.69(+1.83%)
Mar 23, 2012 37.22 37.79 36.94 37.62 5,485 +0.54(+1.46%)
Mar 22, 2012 37.72 37.72 36.96 37.08 6,507 -0.66(-1.75%)
Mar 21, 2012 37.87 37.96 37.69 37.74 7,157 +0.05(+0.13%)
Mar 20, 2012 37.80 37.86 37.59 37.69 8,792 -0.53(-1.39%)
Mar 19, 2012 38.09 38.51 38.05 38.22 11,170 +0.37(+0.98%)
Mar 16, 2012 38.00 38.01 37.79 37.85 3,726 -0.05(-0.13%)
Mar 15, 2012 37.79 37.96 37.70 37.90 6,941 +0.40(+1.06%)
Mar 14, 2012 37.92 37.92 37.50 37.50 4,171 -0.32(-0.85%)
Mar 13, 2012 37.46 37.82 37.42 37.82 7,806 +0.74(+2.00%)
Mar 12, 2012 37.25 37.46 37.04 37.08 16,926 -0.21(-0.56%)
Mar 09, 2012 37.12 37.64 37.12 37.29 3,336 +0.21(+0.57%)
Mar 08, 2012 36.73 37.10 36.54 37.08 31,379 +0.76(+2.09%)
Mar 07, 2012 36.42 36.43 35.96 36.32 39,980 +0.36(+1.00%)
Mar 06, 2012 36.40 36.40 35.88 35.96 12,789 -0.98(-2.66%)
Mar 05, 2012 37.41 37.41 36.72 36.94 8,621 -0.64(-1.70%)
Mar 02, 2012 38.15 38.15 37.43 37.58 11,164 -0.34(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.