Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

103.94 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	102.56	102.72	102.45	102.48	17,012	-0.10(-0.10%)
Mar 27, 2013	102.49	102.79	102.49	102.58	25,961	+0.58(+0.57%)
Mar 26, 2013	101.68	102.07	101.66	102.00	86,308	+0.14(+0.13%)
Mar 25, 2013	101.53	101.94	101.53	101.86	17,455	+0.00(+0.00%)
Mar 22, 2013	101.86	101.97	101.70	101.86	28,460	+0.08(+0.08%)
Mar 21, 2013	101.82	101.83	101.54	101.78	13,202	+0.35(+0.35%)
Mar 20, 2013	101.55	101.72	101.40	101.42	18,712	-0.50(-0.49%)
Mar 19, 2013	101.69	102.14	101.60	101.93	27,407	+0.42(+0.41%)
Mar 18, 2013	101.55	101.58	101.30	101.51	49,089	+0.54(+0.53%)
Mar 15, 2013	100.57	100.97	100.57	100.97	100,914	+0.45(+0.45%)
Mar 14, 2013	100.31	100.69	100.31	100.52	56,507	-0.08(-0.08%)
Mar 13, 2013	100.50	100.70	100.40	100.60	51,926	-0.06(-0.06%)
Mar 12, 2013	100.48	100.75	100.48	100.66	40,032	+0.36(+0.36%)
Mar 11, 2013	100.36	100.41	100.21	100.30	25,133	-0.01(-0.01%)
Mar 08, 2013	100.20	100.53	100.18	100.31	104,922	-0.65(-0.64%)
Mar 07, 2013	101.14	101.21	100.90	100.96	38,841	-0.47(-0.46%)
Mar 06, 2013	101.54	101.71	101.42	101.42	65,868	-0.57(-0.56%)
Mar 05, 2013	102.03	102.05	101.89	101.99	34,310	-0.20(-0.19%)
Mar 04, 2013	102.41	102.51	102.17	102.19	40,574	-0.31(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.