Indicators

UK Currency Hedged Ishares MSCI ETF (NY: HEWU )

24.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.29	18.29	18.29	0	+0.08(+0.41%)
Mar 28, 2018	18.16	18.23	18.14	18.21	80,310	+0.25(+1.39%)
Mar 27, 2018	18.21	18.21	17.96	17.96	2,061	+0.00(+0.02%)
Mar 26, 2018	17.96	17.96	17.96	17.96	6,977	+0.07(+0.37%)
Mar 23, 2018	17.92	17.92	17.89	17.89	3,942	-0.04(-0.24%)
Mar 22, 2018	17.97	17.97	17.94	17.94	1,082	-0.20(-1.09%)
Mar 21, 2018	18.16	18.20	18.13	18.13	1,904	-0.05(-0.27%)
Mar 19, 2018		18.18	18.18	18.18	2	-0.31(-1.66%)
Mar 16, 2018	18.49	18.49	18.49	18.49	373	+0.05(+0.25%)
Mar 15, 2018	18.48	18.48	18.44	18.44	1,468	-0.01(-0.03%)
Mar 14, 2018	18.45	18.45	18.45	18.45	127	+0.04(+0.21%)
Mar 13, 2018	18.49	18.49	18.41	18.41	1,487	-0.17(-0.90%)
Mar 12, 2018	18.63	18.64	18.58	18.58	3,905	-0.11(-0.60%)
Mar 09, 2018	18.66	18.69	18.66	18.69	5,412	+0.22(+1.21%)
Mar 07, 2018		18.46	18.46	18.46	111	-0.05(-0.26%)
Mar 06, 2018	18.50	18.57	18.50	18.51	90,536	+0.08(+0.44%)
Mar 05, 2018	18.24	18.43	18.24	18.43	78,055	+0.09(+0.48%)
Mar 02, 2018	18.30	18.34	18.30	18.34	600	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.