Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

75.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.66	74.71	74.71	74.69	1,072,068	-0.09(-0.12%)
Mar 27, 2024	74.66	74.79	74.56	74.78	855,598	+0.29(+0.39%)
Mar 26, 2024	74.47	74.53	74.35	74.49	864,373	+0.02(+0.03%)
Mar 25, 2024	74.64	74.64	74.44	74.47	824,489	-0.16(-0.21%)
Mar 22, 2024	74.69	74.72	74.58	74.63	991,224	+0.28(+0.37%)
Mar 21, 2024	74.45	74.50	74.30	74.36	1,072,305	+0.05(+0.07%)
Mar 20, 2024	74.17	74.43	74.06	74.31	1,246,018	+0.18(+0.24%)
Mar 19, 2024	74.09	74.23	74.04	74.13	963,769	+0.19(+0.25%)
Mar 18, 2024	74.00	74.06	73.88	73.94	1,367,541	-0.08(-0.11%)
Mar 15, 2024	74.07	74.10	73.97	74.02	743,722	-0.09(-0.12%)
Mar 14, 2024	74.36	74.36	74.08	74.11	1,178,169	-0.43(-0.57%)
Mar 13, 2024	74.67	74.68	74.53	74.53	940,968	-0.15(-0.20%)
Mar 12, 2024	74.78	74.79	74.60	74.68	826,948	-0.24(-0.32%)
Mar 11, 2024	75.21	75.21	74.84	74.92	1,259,372	-0.05(-0.07%)
Mar 08, 2024	75.05	75.11	74.93	74.97	1,449,845	+0.07(+0.09%)
Mar 07, 2024	74.89	74.91	74.74	74.90	1,492,127	+0.18(+0.24%)
Mar 06, 2024	74.79	74.90	74.67	74.72	2,859,070	+0.16(+0.21%)
Mar 05, 2024	74.55	74.71	74.45	74.56	1,065,798	+0.33(+0.44%)
Mar 04, 2024	74.21	74.31	74.05	74.24	1,084,202	-0.16(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.