Skip to main content

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

35.45 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.825 3.989 3.568 3.725 14,576,046 +0.22(+6.24%)
Mar 30, 2020 3.259 3.578 2.921 3.506 14,702,815 -0.06(-1.80%)
Mar 27, 2020 4.089 4.141 3.568 3.571 9,651,842 -0.95(-21.08%)
Mar 26, 2020 4.425 5.362 4.184 4.525 9,883,011 +0.11(+2.48%)
Mar 25, 2020 4.351 5.141 3.590 4.415 13,208,280 +0.16(+3.69%)
Mar 24, 2020 3.716 4.272 3.364 4.258 13,824,409 +1.05(+32.59%)
Mar 23, 2020 4.135 4.135 3.150 3.211 4,741,723 -0.86(-21.16%)
Mar 20, 2020 4.282 4.615 3.721 4.073 4,810,461 +0.08(+1.93%)
Mar 19, 2020 4.092 4.282 3.521 3.996 5,879,720 +0.29(+7.69%)
Mar 18, 2020 4.092 4.567 3.045 3.711 8,274,756 -1.33(-26.42%)
Mar 17, 2020 6.120 6.120 4.453 5.043 5,280,232 -0.76(-13.11%)
Mar 16, 2020 5.240 8.278 4.900 5.804 5,929,783 -1.56(-21.19%)
Mar 13, 2020 6.770 8.088 4.929 7.365 5,925,089 +2.23(+43.33%)
Mar 12, 2020 5.166 6.525 4.805 5.138 5,376,329 -1.71(-25.00%)
Mar 11, 2020 7.993 9.040 6.185 6.851 5,547,278 -2.66(-28.00%)
Mar 10, 2020 11.23 11.89 6.851 9.515 9,477,160 +0.48(+5.26%)
Mar 09, 2020 14.46 22.08 8.944 9.040 10,860,196 -39.11(-81.23%)
Mar 06, 2020 58.99 61.18 45.34 48.15 2,316,326 -19.79(-29.13%)
Mar 05, 2020 70.89 73.74 65.18 67.94 1,053,596 -9.13(-11.85%)
Mar 04, 2020 82.02 82.88 72.03 77.07 884,346 +0.48(+0.62%)
Mar 03, 2020 86.02 89.63 72.70 76.60 1,301,972 -8.56(-10.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.