Indicators

Decisionpoint Systems Inc (NY: DPSI )

10.06 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.570	9.025	9.025	9.070	20,416	+0.50(+5.83%)
Mar 27, 2024	8.560	8.592	8.400	8.570	3,503	+0.26(+3.13%)
Mar 26, 2024	8.060	8.900	8.060	8.310	17,146	-0.64(-7.15%)
Mar 25, 2024	8.500	8.950	8.500	8.950	8,768	+0.35(+4.07%)
Mar 22, 2024	8.400	8.637	8.320	8.600	14,040	+0.19(+2.26%)
Mar 21, 2024	9.000	9.000	8.400	8.410	20,170	-0.64(-7.07%)
Mar 20, 2024	8.990	9.100	8.430	9.050	5,691	+0.35(+4.02%)
Mar 19, 2024	8.630	9.200	8.590	8.700	16,332	+0.11(+1.28%)
Mar 18, 2024	8.360	8.850	8.290	8.590	18,584	+0.47(+5.79%)
Mar 15, 2024	8.080	8.120	7.837	8.120	2,829	+0.12(+1.50%)
Mar 14, 2024	7.890	8.100	7.750	8.000	5,873	-0.12(-1.48%)
Mar 13, 2024	7.700	8.150	7.700	8.120	16,546	+0.52(+6.84%)
Mar 12, 2024	8.280	8.280	7.510	7.600	16,899	-0.70(-8.43%)
Mar 11, 2024	8.520	8.590	8.290	8.300	2,936	-0.13(-1.54%)
Mar 08, 2024	8.063	8.500	8.063	8.430	7,817	+0.13(+1.57%)
Mar 07, 2024	8.420	8.690	8.080	8.300	4,573	-0.38(-4.38%)
Mar 06, 2024	8.590	8.680	8.280	8.680	6,992	+0.15(+1.76%)
Mar 05, 2024	8.560	8.560	8.144	8.530	17,260	-0.03(-0.35%)
Mar 04, 2024	8.800	8.800	8.250	8.560	13,649	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.