Indicators

Greif Bros Corp Cl B (NY: GEF-B )

62.23 -0.29 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.90	70.27	69.36	69.52	12,351	+0.31(+0.45%)
Mar 27, 2024	67.93	69.26	67.62	69.21	11,002	+1.28(+1.88%)
Mar 26, 2024	69.01	69.33	67.88	67.93	10,460	-0.85(-1.24%)
Mar 25, 2024	67.01	69.06	67.01	68.78	9,667	+1.34(+1.99%)
Mar 22, 2024	67.72	68.16	67.36	67.44	9,683	-0.70(-1.03%)
Mar 21, 2024	66.17	69.50	66.17	68.14	35,754	+2.06(+3.12%)
Mar 20, 2024	64.46	66.08	64.46	66.08	7,238	+1.10(+1.69%)
Mar 19, 2024	63.46	65.91	63.46	64.98	11,016	+1.20(+1.88%)
Mar 18, 2024	64.74	65.03	63.56	63.78	16,656	-1.47(-2.25%)
Mar 15, 2024	64.77	65.74	64.52	65.25	29,330	+0.17(+0.26%)
Mar 14, 2024	65.89	65.89	65.08	65.08	18,485	-0.99(-1.50%)
Mar 13, 2024	66.62	67.00	65.98	66.07	9,994	-0.64(-0.96%)
Mar 12, 2024	67.28	67.72	66.71	66.71	8,509	-0.94(-1.39%)
Mar 11, 2024	67.21	68.00	66.71	67.65	23,198	+0.77(+1.15%)
Mar 08, 2024	65.12	67.50	65.12	66.88	14,121	+1.75(+2.69%)
Mar 07, 2024	64.77	65.38	64.75	65.13	13,482	+0.90(+1.40%)
Mar 06, 2024	62.55	65.00	62.55	64.23	18,426	+1.67(+2.67%)
Mar 05, 2024	62.61	63.59	62.56	62.56	17,726	-0.45(-0.71%)
Mar 04, 2024	64.06	64.22	63.01	63.01	4,828	-0.44(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.