Indicators

Davis Select USA ETF (NY: DUSA )

39.85 +0.37 (+0.94%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.21	40.53	40.17	40.37	35,174	+0.31(+0.77%)
Mar 27, 2024	39.74	40.24	39.74	40.06	61,382	+0.50(+1.26%)
Mar 26, 2024	39.73	39.91	39.56	39.56	12,831	-0.14(-0.35%)
Mar 25, 2024	39.83	39.93	39.70	39.70	18,870	-0.08(-0.20%)
Mar 22, 2024	40.05	40.13	39.78	39.78	11,401	-0.21(-0.53%)
Mar 21, 2024	40.10	40.22	39.95	39.99	22,871	+0.35(+0.88%)
Mar 20, 2024	39.22	39.81	39.20	39.64	29,014	+0.48(+1.23%)
Mar 19, 2024	39.44	39.44	38.98	39.16	18,957	+0.00(+0.00%)
Mar 18, 2024	39.10	39.26	39.07	39.16	9,104	+0.33(+0.85%)
Mar 15, 2024	39.01	39.09	38.83	38.83	16,917	-0.20(-0.51%)
Mar 14, 2024	39.40	39.40	38.88	39.03	6,963	-0.29(-0.74%)
Mar 13, 2024	39.13	39.51	39.13	39.32	29,461	+0.15(+0.38%)
Mar 12, 2024	39.06	39.35	38.83	39.17	7,313	+0.33(+0.85%)
Mar 11, 2024	38.84	38.88	38.54	38.84	11,341	-0.19(-0.49%)
Mar 08, 2024	39.36	39.41	38.98	39.03	18,210	-0.13(-0.33%)
Mar 07, 2024	38.98	39.27	38.98	39.16	45,180	+0.40(+1.03%)
Mar 06, 2024	38.84	38.88	38.64	38.76	19,813	+0.21(+0.54%)
Mar 05, 2024	38.65	38.81	38.45	38.55	10,541	-0.35(-0.90%)
Mar 04, 2024	38.91	39.00	38.81	38.90	18,683	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.