Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.444 1.479 1.414 1.449 472,424 +0.03(+1.77%)
Mar 30, 2022 1.443 1.491 1.404 1.424 692,597 -0.01(-0.69%)
Mar 29, 2022 1.445 1.462 1.410 1.434 396,749 -0.02(-1.59%)
Mar 28, 2022 1.430 1.481 1.430 1.457 533,260 +0.01(+0.55%)
Mar 25, 2022 1.441 1.463 1.422 1.449 364,957 -0.03(-1.88%)
Mar 24, 2022 1.474 1.511 1.447 1.477 445,146 -0.00(-0.27%)
Mar 23, 2022 1.418 1.485 1.376 1.481 481,119 +0.05(+3.14%)
Mar 22, 2022 1.459 1.459 1.432 1.436 426,261 +0.01(+0.37%)
Mar 21, 2022 1.465 1.465 1.410 1.431 546,318 -0.05(-3.40%)
Mar 18, 2022 1.488 1.518 1.471 1.481 671,206 -0.01(-0.49%)
Mar 17, 2022 1.483 1.506 1.474 1.488 500,502 +0.00(+0.13%)
Mar 16, 2022 1.463 1.505 1.449 1.486 989,623 +0.05(+3.70%)
Mar 15, 2022 1.395 1.449 1.392 1.434 960,865 +0.01(+0.65%)
Mar 14, 2022 1.391 1.440 1.359 1.424 1,664,528 -0.04(-2.54%)
Mar 11, 2022 1.477 1.477 1.406 1.461 454,883 -0.02(-1.08%)
Mar 10, 2022 1.389 1.490 1.389 1.477 2,214,334 +0.08(+5.89%)
Mar 09, 2022 1.391 1.410 1.369 1.395 793,135 +0.01(+0.91%)
Mar 08, 2022 1.410 1.410 1.337 1.383 1,028,978 +0.01(+1.02%)
Mar 07, 2022 1.351 1.384 1.325 1.369 990,363 +0.01(+0.73%)
Mar 04, 2022 1.388 1.402 1.221 1.359 1,266,768 -0.04(-2.93%)
Mar 03, 2022 1.526 1.526 1.388 1.400 1,031,876 -0.13(-8.25%)
Mar 02, 2022 1.477 1.549 1.424 1.526 943,566 +0.08(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.