Indicators

Roundhill Alerian Lng ETF (NY: LNGG )

25.58 +0.49 (+1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.88	24.89	24.88	24.89	332	+0.22(+0.87%)
Mar 27, 2024	24.59	24.67	24.59	24.67	852	+0.14(+0.58%)
Mar 26, 2024	24.53	24.53	24.53	24.53	0	-0.06(-0.23%)
Mar 25, 2024	24.58	24.58	24.58	24.58	10	-0.01(-0.04%)
Mar 22, 2024	24.59	24.59	24.59	24.59	159	-0.10(-0.42%)
Mar 21, 2024	24.73	24.74	24.70	24.70	294	-0.14(-0.55%)
Mar 20, 2024	24.83	24.83	24.83	24.83	9	+0.11(+0.43%)
Mar 19, 2024	24.73	24.73	24.73	24.73	66	+0.09(+0.35%)
Mar 18, 2024	24.82	24.82	24.64	24.64	340	-0.26(-1.04%)
Mar 15, 2024	24.67	24.94	24.67	24.90	1,916	+0.44(+1.80%)
Mar 14, 2024	24.46	24.46	24.46	24.46	3	-0.01(-0.04%)
Mar 13, 2024	24.47	24.47	24.47	24.47	45	+0.12(+0.51%)
Mar 12, 2024	24.31	24.39	24.31	24.35	936	+0.10(+0.42%)
Mar 11, 2024	24.25	24.25	24.25	24.25	5	-0.00(-0.01%)
Mar 08, 2024	24.25	24.25	24.25	24.25	100	+0.06(+0.24%)
Mar 07, 2024	24.19	24.19	24.19	24.19	60	+0.05(+0.21%)
Mar 06, 2024	24.14	24.14	24.14	24.14	55	+0.34(+1.44%)
Mar 05, 2024	23.80	23.80	23.80	23.80	50	+0.01(+0.06%)
Mar 04, 2024	23.78	23.78	23.78	23.78	95	-0.35(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.