Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

2.149 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.890 9.060 8.800 8.900 4,700 -0.26(-2.84%)
Mar 28, 2019 9.250 9.250 9.160 9.160 1,093 +0.05(+0.55%)
Mar 27, 2019 8.790 9.220 8.790 9.110 3,171 +0.04(+0.44%)
Mar 26, 2019 8.840 9.070 8.840 9.070 599 +0.07(+0.78%)
Mar 25, 2019 8.910 9.070 8.870 9.000 1,979 -0.07(-0.77%)
Mar 22, 2019 9.150 9.240 8.700 9.070 6,800 -0.06(-0.66%)
Mar 21, 2019 8.790 9.230 8.790 9.130 4,833 +0.50(+5.79%)
Mar 20, 2019 8.880 9.620 8.000 8.630 21,837 -0.36(-4.00%)
Mar 19, 2019 8.550 9.540 8.550 8.990 11,414 +0.06(+0.67%)
Mar 18, 2019 8.150 8.930 8.150 8.930 6,498 +0.77(+9.44%)
Mar 15, 2019 8.960 8.960 8.160 8.160 27,700 -0.66(-7.48%)
Mar 14, 2019 8.950 8.990 8.690 8.820 2,335 +0.07(+0.80%)
Mar 13, 2019 8.960 8.990 8.750 8.750 2,032 -0.10(-1.13%)
Mar 12, 2019 10.00 10.00 8.820 8.850 9,091 -0.61(-6.45%)
Mar 11, 2019 9.430 9.460 9.420 9.460 1,310 +0.04(+0.42%)
Mar 08, 2019 10.04 10.04 9.150 9.420 5,500 -1.04(-9.94%)
Mar 07, 2019 11.46 11.46 10.46 10.46 6,909 -0.50(-4.56%)
Mar 06, 2019 11.50 11.50 10.96 10.96 2,337 +0.06(+0.55%)
Mar 05, 2019 11.48 11.48 10.90 10.90 1,835 -0.60(-5.22%)
Mar 04, 2019 11.47 11.50 11.37 11.50 1,314 +0.85(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.