Indicators

JPM U.S. Quality Factor ETF (NY: JQUA )

56.45 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.67	52.78	52.61	52.69	858,262	+0.07(+0.13%)
Mar 27, 2024	52.48	52.62	52.28	52.62	423,102	+0.46(+0.88%)
Mar 26, 2024	52.40	52.42	52.12	52.16	443,065	-0.10(-0.19%)
Mar 25, 2024	52.35	52.36	52.24	52.26	3,149,230	-0.21(-0.40%)
Mar 22, 2024	52.69	52.69	52.43	52.47	971,399	-0.22(-0.42%)
Mar 21, 2024	52.70	52.85	52.60	52.69	464,459	+0.26(+0.49%)
Mar 20, 2024	52.01	52.45	51.93	52.43	504,765	+0.43(+0.82%)
Mar 19, 2024	51.59	52.00	51.56	52.00	388,751	+0.30(+0.59%)
Mar 18, 2024	51.82	51.89	51.65	51.70	446,170	+0.19(+0.37%)
Mar 15, 2024	51.60	51.75	51.41	51.51	894,850	-0.48(-0.92%)
Mar 14, 2024	52.27	52.33	51.67	51.99	475,200	-0.16(-0.31%)
Mar 13, 2024	52.21	52.30	52.02	52.15	493,278	-0.08(-0.15%)
Mar 12, 2024	51.93	52.26	51.72	52.22	521,214	+0.50(+0.96%)
Mar 11, 2024	51.68	51.74	51.40	51.73	389,660	-0.07(-0.13%)
Mar 08, 2024	52.30	52.40	51.72	51.80	587,290	-0.45(-0.86%)
Mar 07, 2024	52.06	52.29	51.99	52.24	543,052	+0.47(+0.90%)
Mar 06, 2024	51.79	51.99	51.62	51.78	1,213,505	+0.43(+0.83%)
Mar 05, 2024	51.73	51.73	51.10	51.35	330,853	-0.52(-1.00%)
Mar 04, 2024	51.87	52.03	51.83	51.87	322,483	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.