Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 21.10 21.26 21.10 21.23 1,767 +0.00(+0.00%)
Mar 28, 2002 21.10 21.26 21.10 21.23 1,767 +0.13(+0.60%)
Mar 27, 2002 21.00 21.10 21.00 21.10 3,731 +0.23(+1.10%)
Mar 26, 2002 20.75 20.98 20.75 20.88 373,171 -0.46(-2.15%)
Mar 25, 2002 21.18 21.35 21.18 21.33 3,535 -0.18(-0.83%)
Mar 22, 2002 21.21 21.61 21.21 21.51 15,319 +0.25(+1.17%)
Mar 21, 2002 21.56 21.56 21.26 21.26 6,874 -0.25(-1.16%)
Mar 20, 2002 21.44 21.51 21.44 21.51 3,928 +0.28(+1.32%)
Mar 19, 2002 21.22 21.26 21.22 21.23 3,535 +0.10(+0.48%)
Mar 18, 2002 21.00 21.14 21.00 21.13 2,160 +0.09(+0.41%)
Mar 15, 2002 20.82 21.05 20.74 21.04 9,427 +0.12(+0.56%)
Mar 14, 2002 20.93 20.93 20.93 20.93 0 +0.00(+0.00%)
Mar 13, 2002 20.90 20.95 20.79 20.93 9,231 +0.02(+0.07%)
Mar 12, 2002 20.88 20.91 20.88 20.91 1,178 -0.05(-0.22%)
Mar 11, 2002 20.88 21.00 20.88 20.96 2,946 -0.48(-2.23%)
Mar 08, 2002 21.57 21.57 21.44 21.44 10,016 -0.13(-0.61%)
Mar 07, 2002 21.57 21.57 21.49 21.57 2,946 +0.40(+1.90%)
Mar 06, 2002 21.13 21.20 21.00 21.17 5,302 -0.22(-1.02%)
Mar 05, 2002 21.28 21.44 21.23 21.38 2,946 -0.35(-1.62%)
Mar 04, 2002 21.79 21.82 21.69 21.74 2,946 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.