Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 54.27 54.41 54.07 54.35 125,307 +0.36(+0.67%)
Mar 29, 2007 54.16 54.35 53.96 53.99 12,373 +1.09(+2.06%)
Mar 28, 2007 52.98 53.12 52.77 52.90 11,784 -0.79(-1.47%)
Mar 27, 2007 53.86 53.86 53.49 53.69 22,193 -0.48(-0.89%)
Mar 26, 2007 53.96 54.17 53.92 54.17 13,552 +0.25(+0.47%)
Mar 23, 2007 53.95 53.96 53.76 53.92 8,249 -0.14(-0.25%)
Mar 22, 2007 54.07 54.19 54.00 54.06 21,801 +0.29(+0.54%)
Mar 21, 2007 53.29 53.84 52.71 53.77 34,567 +0.86(+1.62%)
Mar 20, 2007 52.19 52.91 52.19 52.91 12,570 +0.88(+1.68%)
Mar 19, 2007 51.85 52.18 51.85 52.03 11,980 +0.32(+0.62%)
Mar 16, 2007 52.36 52.37 51.71 51.71 21,015 +0.08(+0.16%)
Mar 15, 2007 51.60 51.90 51.40 51.63 20,819 +1.05(+2.07%)
Mar 14, 2007 50.83 50.83 50.01 50.58 14,730 -0.33(-0.65%)
Mar 13, 2007 52.10 51.64 50.91 50.91 17,087 -1.18(-2.27%)
Mar 12, 2007 51.57 52.10 51.42 52.10 16,301 +0.85(+1.66%)
Mar 09, 2007 51.31 51.46 51.17 51.25 6,285 -0.06(-0.11%)
Mar 08, 2007 51.25 51.39 50.65 51.30 43,602 +0.36(+0.71%)
Mar 07, 2007 50.83 51.19 50.73 50.94 15,319 +0.21(+0.41%)
Mar 06, 2007 50.35 50.73 50.17 50.73 30,050 +2.33(+4.82%)
Mar 05, 2007 48.92 48.92 48.40 48.40 41,048 -1.34(-2.70%)
Mar 02, 2007 50.03 50.03 49.59 49.74 18,658 -0.26(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.