Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.23 18.23 18.23 0 +0.17(+0.96%)
Mar 28, 2018 18.06 18.17 17.98 18.05 370,180 +0.04(+0.23%)
Mar 27, 2018 18.33 18.33 17.94 18.01 448,681 -0.36(-1.97%)
Mar 26, 2018 18.24 18.40 18.10 18.37 342,328 +0.29(+1.59%)
Mar 23, 2018 18.42 18.44 18.08 18.09 396,393 -0.33(-1.79%)
Mar 22, 2018 18.63 18.63 18.39 18.41 280,384 -0.46(-2.44%)
Mar 21, 2018 18.74 18.98 18.72 18.87 265,003 +0.15(+0.79%)
Mar 20, 2018 18.70 18.77 18.65 18.73 234,725 +0.07(+0.35%)
Mar 19, 2018 18.72 18.72 18.51 18.66 342,595 -0.10(-0.53%)
Mar 16, 2018 19.07 19.07 18.73 18.76 2,082,533 -0.29(-1.51%)
Mar 15, 2018 19.20 19.20 19.02 19.05 276,172 -0.24(-1.24%)
Mar 14, 2018 19.42 19.43 19.23 19.29 535,885 +0.01(+0.04%)
Mar 13, 2018 19.52 19.57 19.23 19.28 413,729 -0.17(-0.89%)
Mar 12, 2018 19.55 19.57 19.39 19.45 629,332 -0.09(-0.46%)
Mar 09, 2018 19.42 19.54 19.34 19.54 253,249 +0.30(+1.58%)
Mar 08, 2018 19.23 19.29 19.13 19.24 197,960 -0.01(-0.04%)
Mar 07, 2018 19.28 19.24 367,792 -0.19(-0.97%)
Mar 06, 2018 19.62 19.62 19.36 19.43 614,865 -0.11(-0.55%)
Mar 05, 2018 19.35 19.58 19.26 19.54 183,890 -0.05(-0.25%)
Mar 02, 2018 19.31 19.61 19.31 19.59 222,094 +0.15(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.